WhatToFarm
/
Get started
12 Swap

Info about Coinomi-Alchemist AI pair

Price USD
$0.001303
Price
0.01629 Alchemist AI
TVL
$18,139.82
MKT CAP
$1.3M
5m
0%
1h
-0.92%
4h
-1.64%
24h
-2.25%
Share
TXNS
43
Buys
15
Sells
28
Volume
228
Telegram price alerts
Pair:
FrAxiFBE3ZV2FakbF7CSrhxmWwppbQUtchomVPNt3ty6
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
Alchemist AI:
HNg5PYJmtqcmzXrv6S9zP1CDKk5BgDuyFBxbvNApump
Pooled Coinomi:
6.93M
Pooled Alchemist AI:
$113,941.02

Coinomi/Alchemist AI price stats on Solana

As of May 16, 2026, the current price of Coinomi token on DEX Orca is $0.001303. Coinomi price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $228.19. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,302,477.29. The liquidity pool contract is FrAxiFBE3ZV2FakbF7CSrhxmWwppbQUtchomVPNt3ty6 with total value locked (TVL) of $18,139.82. The Coinomi/Alchemist AI trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/Alchemist AI with the contract address FrAxiFBE3ZV2FakbF7CSrhxmWwppbQUtchomVPNt3ty6 is $18,139.82.

The total transactions of Coinomi/Alchemist AI is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

Coinomi/Alchemist AI pool has a trading volume of $228.19 in the last 24 hours.

The exchange rate of 1 Coinomi to Alchemist AI is 0.01629, captured at 11:04 PM UTC.

The price of converting 1 Coinomi to USD is $0.001303 today.

Coinomi-Alchemist AI price chart

DateTime
Price $
Price Alchemist AI
MakerTXN
05/16/202610:50:54 PMsell$3.31$0.00130341.450.016292,544.38
8L2y5...bt8j
39N7...s6XC
05/16/202610:49:30 PMsell$13.61$0.001306170.20.0163210,426.58
8L2y5...bt8j
3y2B...JZLV
05/16/202610:34:22 PMsell$2.55$0.00131431.770.016351,943.23
8L2y5...bt8j
5tT7...KhWm
05/16/202610:29:18 PMsell$2.3$0.00131528.710.016361,754.76
8L2y5...bt8j
4P3h...PqNk
05/16/202610:27:31 PMsell$2.75$0.00131634.220.016372,090.5
8L2y5...bt8j
4pbV...TeYe
05/16/20269:34:19 PMsell$7.62$0.00130995.410.016385,821.83
b619E...qfG2
2o6Q...L32y
05/16/20269:34:11 PMsell$8.46$0.001311105.980.016416,455.46
b619E...qfG2
5Hww...3wYm
05/16/20269:33:42 PMsell$5.76$0.00131372.140.016444,387.61
8L2y5...bt8j
4n7i...k3g7
05/16/20269:33:42 PMsell$5.96$0.00131574.710.016464,537.76
FkdDH...CzNm
2ptX...54Cw
05/16/20268:05:31 PMbuy$9.11$0.001325113.180.016446,880.48
FkdDH...CzNm
5656...XhJ6
05/16/20267:45:51 PMbuy$4.53$0.00132656.20.016423,421.18
8L2y5...bt8j
3GeA...XmRW
05/16/20267:41:46 PMbuy$7.37$0.00131991.740.016415,587.91
7VnVR...VYNc
2Vgh...hcrY
05/16/20267:40:49 PMbuy$2.93$0.00132536.380.016412,216.62
BSfQT...3Gz8
Fsqc...inia
05/16/20267:40:37 PMbuy$7.4$0.00132191.740.016365,605.14
8NQ32...eEQr
4GJj...E3Bz
05/16/20266:31:34 PMbuy$6.93$0.00131386.30.016345,280.99
94N48...MZtw
3wiN...2kjK
05/16/202610:55:20 AMsell$11.39$0.001291141.320.016028,819.66
b619E...qfG2
4reG...GrSn
05/16/202610:55:19 AMsell$2.93$0.001336.170.016042,254.03
GvyLS...z7m1
2Z4T...zwyL
05/16/202610:55:17 AMsell$0.8807$0.001310.860.01605676.96
8L2y5...bt8j
66fZ...pw28
05/16/202610:19:25 AMsell$16.21$0.001292201.880.0160812,550.77
gtagy...WNdd
3Jdi...YjKQ
05/16/20269:32:55 AMsell$1.55$0.00129119.420.016111,205.36
8L2y5...bt8j
2rE8...MJRe