- WhatToFarm
- Solana
- Orca
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 147.74M
- Pooled USDC:
- $98,758.8
COIN/USDC price stats on Solana
As of October 22, 2024, the current price of COIN token on DEX Orca is $0.000548. COIN price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $942.78. COIN token contract is 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp with a market cap $54,803,476.90. The liquidity pool contract is 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh with total value locked (TVL) of $195,468.06. The COIN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh is $195,468.06.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $942.78 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.000548, captured at 11:26 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.000548 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 8:28:30 PM | buy | $11.6 | $0.000548 | 11.6 | 0.000548 | 21,170.66 | 5wbq...fAq7 | |
| 10/22/2024 | 3:17:33 PM | buy | $10.31 | $0.0005471 | 10.31 | 0.0005471 | 18,858.27 | bP4V...MQya | |
| 10/22/2024 | 3:17:23 PM | buy | $12.6 | $0.0005462 | 12.6 | 0.0005462 | 23,073.8 | 2sPE...JujV | |
| 10/22/2024 | 1:35:22 PM | buy | $0.9321 | $0.0005353 | 0.9321 | 0.0005353 | 1,741.34 | 4AXK...sByD | |
| 10/22/2024 | 1:35:21 PM | buy | $0.9354 | $0.0005352 | 0.9354 | 0.0005352 | 1,747.68 | n3CA...7fcK | |
| 10/22/2024 | 1:35:22 PM | buy | $128 | $0.0005405 | 128 | 0.0005405 | 236,814.33 | dJdZ...wVwf | |
| 10/22/2024 | 1:35:03 PM | buy | $5.04 | $0.000535 | 5.04 | 0.000535 | 9,438.97 | 5Dhh...xbzv | |
| 10/22/2024 | 1:34:58 PM | buy | $74.64 | $0.0005263 | 74.64 | 0.0005263 | 141,814.19 | 3bTf...DqoC | |
| 10/22/2024 | 1:34:58 PM | buy | $91.87 | $0.0005197 | 91.87 | 0.0005197 | 176,787.85 | 5beN...DdoU | |
| 10/22/2024 | 1:34:58 PM | buy | $68.58 | $0.000532 | 68.58 | 0.000532 | 128,899.6 | GxGy...FwFv | |
| 10/22/2024 | 1:34:56 PM | sell | $515.58 | $0.0005155 | 515.58 | 0.0005155 | 1,000,000 | 3Anr...yomE | |
| 10/21/2024 | 11:18:53 PM | sell | $3.06 | $0.0005364 | 3.06 | 0.0005364 | 5,722.4 | 4uHU...4AMH | |
| 10/21/2024 | 10:41:49 PM | sell | $19.57 | $0.0005373 | 19.57 | 0.0005373 | 36,437.01 | 5e5E...5G2M | |
| 10/21/2024 | 5:33:40 PM | sell | $124.42 | $0.0005431 | 124.42 | 0.0005431 | 229,067.76 | 2R3F...hztY | |
| 10/21/2024 | 5:17:53 PM | sell | $4.6 | $0.0005484 | 4.6 | 0.0005484 | 8,400.78 | 4ciw...Cbof | |
| 10/21/2024 | 3:58:18 PM | buy | $64.3 | $0.0005799 | 64.3 | 0.0005799 | 110,884.87 | 2yk2...td9g | |
| 10/21/2024 | 3:58:18 PM | sell | $133.79 | $0.000554 | 133.79 | 0.000554 | 241,490.29 | dNMe...w9AY | |
| 10/21/2024 | 3:58:18 PM | buy | $54.85 | $0.0005749 | 54.85 | 0.0005749 | 95,400.6 | 97zv...2R3Z | |
| 10/21/2024 | 1:55:14 PM | sell | $4.02 | $0.0005501 | 4.02 | 0.0005501 | 7,308.29 | 5Tsj...iJ3q | |
| 10/21/2024 | 1:55:10 PM | sell | $5.71 | $0.0005505 | 5.71 | 0.0005505 | 10,373.42 | M7Vb...26Wm |