- WhatToFarm
- Solana
- Orca
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 104.95M
- Pooled USDC:
- $27,999.63
COIN/USDC price stats on Solana
As of December 30, 2024, the current price of COIN token on DEX Orca is $0.0001664. COIN price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $204.24. COIN token contract is 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp with a market cap $16,648,664.96. The liquidity pool contract is 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh with total value locked (TVL) of $45,471.79. The COIN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address 5PWQYuzuEG3GxCcCgRtr5BZyZ6EprqyrFzfqPGv8Y4Nh is $45,471.79.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $204.24 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.0001664, captured at 6:08 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0001664 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 4:58:57 PM | sell | $10.03 | $0.0001664 | 10.03 | 0.0001664 | 60,247.66 | 4kyw...3LWk | |
| 12/30/2024 | 4:57:55 PM | sell | $17.77 | $0.0001667 | 17.77 | 0.0001667 | 106,624.09 | egEE...cNPB | |
| 12/30/2024 | 4:55:19 PM | sell | $42.79 | $0.0001682 | 42.79 | 0.0001682 | 254,322.18 | 4MB3...7o2f | |
| 12/30/2024 | 12:29:59 PM | buy | $6 | $0.0001668 | 6 | 0.0001668 | 35,956.23 | 3XjA...hK6p | |
| 12/30/2024 | 3:10:26 AM | buy | $4 | $0.0001685 | 4 | 0.0001685 | 23,730.73 | 4PVm...RNtn | |
| 12/30/2024 | 3:08:18 AM | buy | $10 | $0.0001684 | 10 | 0.0001684 | 59,374.18 | 28SN...6v2o | |
| 12/30/2024 | 1:42:18 AM | buy | $4 | $0.0001682 | 4 | 0.0001682 | 23,768.63 | 5kJE...7hwB | |
| 12/30/2024 | 1:33:22 AM | buy | $6 | $0.0001681 | 6 | 0.0001681 | 35,673.29 | 3w32...Q3WX | |
| 12/30/2024 | 12:33:14 AM | buy | $13.75 | $0.0001678 | 13.75 | 0.0001678 | 81,905.35 | 2t6c...xwTC | |
| 12/30/2024 | 12:31:23 AM | buy | $8.94 | $0.0001664 | 8.94 | 0.0001664 | 53,753.26 | 5T8q...vAZm | |
| 12/30/2024 | 12:31:22 AM | buy | $13.25 | $0.0001662 | 13.25 | 0.0001662 | 79,719.42 | 2aW9...Ja2B | |
| 12/30/2024 | 12:31:21 AM | buy | $65.88 | $0.0001644 | 65.88 | 0.0001644 | 400,646 | Cgtu...fq1t | |
| 12/29/2024 | 11:59:19 PM | buy | $1.8 | $0.0001753 | 1.8 | 0.0001753 | 10,265.45 | 3DEM...kHPn | |
| 12/29/2024 | 7:06:41 AM | buy | $7.92 | $0.0001789 | 7.92 | 0.0001789 | 44,291.75 | 2Bs2...78HM | |
| 12/29/2024 | 7:06:39 AM | buy | $123.36 | $0.0001748 | 123.36 | 0.0001748 | 705,710.81 | 5b7m...zcvf | |
| 12/28/2024 | 1:45:23 PM | buy | $13.07 | $0.0001944 | 13.07 | 0.0001944 | 67,241.27 | 5zca...Bne4 | |
| 12/28/2024 | 1:45:12 PM | buy | $1.29 | $0.0001937 | 1.29 | 0.0001937 | 6,677.69 | 4TyJ...Gx7k | |
| 12/28/2024 | 7:39:06 AM | buy | $10.3 | $0.0001992 | 10.3 | 0.0001992 | 51,732.38 | 4mfW...wa64 | |
| 12/27/2024 | 9:07:53 AM | buy | $9.88 | $0.0002339 | 9.88 | 0.0002339 | 42,275.9 | 524r...cRFK | |
| 12/27/2024 | 9:07:24 AM | buy | $5.69 | $0.0002337 | 5.69 | 0.0002337 | 24,374 | viv6...suMd |