- WhatToFarm
- Solana
- Orca
- COIN-USDC LPs
Info about COIN-USDC pair
- Pooled COIN:
- 57.57M
- Pooled USDC:
- $35,323.39
COIN/USDC price stats on Solana
As of October 22, 2024, the current price of COIN token on DEX Orca is $0.0005485. COIN price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $31,011.55. COIN token contract is 3xvLSHrLcM7246X1vu34cM9gNX741kQrzqj6T2HhLvXp with a market cap $54,853,288.65. The liquidity pool contract is EmmxbdVsB8jWzNqQfyrutsvXSiEUr2tV7YW2971s1XfV with total value locked (TVL) of $73,009.26. The COIN/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COIN/USDC now?
The current liquidity of COIN/USDC with the contract address EmmxbdVsB8jWzNqQfyrutsvXSiEUr2tV7YW2971s1XfV is $73,009.26.
How many transactions are there in the COIN/USDC pool in the last 24 hours?
The total transactions of COIN/USDC is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the COIN/USDC pool in the last 24 hours?
COIN/USDC pool has a trading volume of $31,011.55 in the last 24 hours.
What is the exchange rate of 1 COIN to USDC?
The exchange rate of 1 COIN to USDC is 0.0005485, captured at 11:35 PM UTC.
How much is 1 COIN in dollars?
The price of converting 1 COIN to USD is $0.0005485 today.
COIN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 10:36:52 PM | buy | $100 | $0.0005485 | 100 | 0.0005485 | 182,304.34 | 5AEo...vjSY | |
| 10/22/2024 | 8:59:32 PM | buy | $2,800 | $0.0005437 | 2,800 | 0.0005437 | 5.15M | 3prJ...ZpDP | |
| 10/22/2024 | 8:57:55 PM | sell | $2,700.98 | $0.0005434 | 2,700.98 | 0.0005434 | 4.97M | 3ACX...FtCC | |
| 10/22/2024 | 8:45:44 PM | buy | $3,150 | $0.0005428 | 3,150 | 0.0005428 | 5.8M | 2Ccp...s5MT | |
| 10/22/2024 | 8:43:57 PM | sell | $3,319.86 | $0.0005429 | 3,319.86 | 0.0005429 | 6.11M | 445N...hSdE | |
| 10/22/2024 | 8:28:24 PM | buy | $620.52 | $0.0005476 | 620.52 | 0.0005476 | 1.13M | 6tri...odkA | |
| 10/22/2024 | 8:28:30 PM | sell | $11.61 | $0.0005485 | 11.61 | 0.0005485 | 21,170.66 | 5wbq...fAq7 | |
| 10/22/2024 | 8:25:45 PM | buy | $1,507.98 | $0.000544 | 1,507.98 | 0.000544 | 2.77M | BJuA...nqVB | |
| 10/22/2024 | 8:19:17 PM | buy | $650.45 | $0.0005405 | 650.45 | 0.0005405 | 1.2M | CRbZ...PJ8G | |
| 10/22/2024 | 8:17:57 PM | buy | $507.68 | $0.0005386 | 507.68 | 0.0005386 | 942,551.73 | 4XGz...jiwm | |
| 10/22/2024 | 8:15:20 PM | sell | $2,828.13 | $0.0005423 | 2,828.13 | 0.0005423 | 5.21M | 5BBp...QCd5 | |
| 10/22/2024 | 5:09:32 PM | sell | $10.06 | $0.0005475 | 10.06 | 0.0005475 | 18,375.95 | 3Ke9...z7DC | |
| 10/22/2024 | 4:59:15 PM | sell | $5.24 | $0.0005476 | 5.24 | 0.0005476 | 9,585.62 | 3BY2...qDss | |
| 10/22/2024 | 4:57:36 PM | sell | $10.13 | $0.0005476 | 10.13 | 0.0005476 | 18,504.45 | 3zaE...DxDk | |
| 10/22/2024 | 4:53:59 PM | sell | $13.73 | $0.0005476 | 13.73 | 0.0005476 | 25,082.03 | 586y...pJBP | |
| 10/22/2024 | 4:53:36 PM | buy | $1,828.41 | $0.0005447 | 1,828.41 | 0.0005447 | 3.36M | 33ua...7eZM | |
| 10/22/2024 | 4:41:48 PM | buy | $599.99 | $0.0005407 | 599.99 | 0.0005407 | 1.11M | 5RjK...4TCx | |
| 10/22/2024 | 3:57:26 PM | buy | $689.11 | $0.0005386 | 689.11 | 0.0005386 | 1.28M | 5kjv...h46C | |
| 10/22/2024 | 3:56:20 PM | sell | $3,077.57 | $0.0005424 | 3,077.57 | 0.0005424 | 5.67M | 3cxK...5dFm | |
| 10/22/2024 | 3:17:33 PM | sell | $10.32 | $0.0005475 | 10.32 | 0.0005475 | 18,858.27 | bP4V...MQya |