- WhatToFarm
- Solana
- Orca
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 12.12M
- Pooled SOL:
- $3.19
CHWY/SOL price stats on Solana
As of July 1, 2025, the current price of CHWY token on DEX Orca is $0.0001177. CHWY price is up 34.87% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $6,296.88. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $117,659.93. The liquidity pool contract is E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B with total value locked (TVL) of $1,900.74. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B is $1,900.74.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 265 in the last 24 hours, 139 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $6,296.88 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.000000793, captured at 1:47 PM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.0001177 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:36:23 PM | sell | $3.99 | $0.0001177 | 0.02688 | 0.06793 | 33,896.42 | ZNtx...XEG6 | |
| 07/01/2025 | 1:07:33 PM | sell | $1.19 | $0.000118 | 0.008067 | 0.067958 | 10,136.2 | L3xB...CWpb | |
| 07/01/2025 | 12:33:07 PM | sell | $3.25 | $0.0001184 | 0.02192 | 0.067982 | 27,467.62 | 2bE5...Yya9 | |
| 07/01/2025 | 12:29:50 PM | sell | $4.93 | $0.0001191 | 0.0332 | 0.068027 | 41,369.19 | 2pJq...umF1 | |
| 07/01/2025 | 12:29:50 PM | sell | $0.3817 | $0.0001196 | 0.002571 | 0.068056 | 3,191.76 | 2Qz5...VFmU | |
| 07/01/2025 | 12:29:49 PM | sell | $3.81 | $0.0001199 | 0.02568 | 0.068079 | 31,787.07 | 32XD...jNuv | |
| 07/01/2025 | 12:29:38 PM | sell | $0.4733 | $0.0001203 | 0.003188 | 0.068103 | 3,934.59 | 4rQR...HWUu | |
| 07/01/2025 | 12:29:38 PM | sell | $1.99 | $0.0001205 | 0.01341 | 0.068116 | 16,523.82 | 3WdS...tXVt | |
| 07/01/2025 | 11:58:38 AM | sell | $9.9 | $0.0001218 | 0.0665 | 0.068182 | 81,282.3 | 2Sp9...UBXN | |
| 07/01/2025 | 11:39:13 AM | buy | $26.77 | $0.0001256 | 0.1795 | 0.068425 | 213,126.96 | Lnj6...MkAq | |
| 07/01/2025 | 11:39:07 AM | buy | $3.81 | $0.000123 | 0.0256 | 0.068256 | 31,005.91 | 3UMq...cP2k | |
| 07/01/2025 | 11:39:05 AM | buy | $3.2 | $0.0001225 | 0.02149 | 0.068217 | 26,161.88 | WQmp...z3Xj | |
| 07/01/2025 | 11:39:01 AM | buy | $0.03753 | $0.0001222 | 0.0002517 | 0.068199 | 307.02 | 3i9x...hgem | |
| 07/01/2025 | 11:39:01 AM | buy | $29.75 | $0.0001198 | 0.1996 | 0.068035 | 248,406.15 | 5Dj4...znkT | |
| 07/01/2025 | 11:35:27 AM | buy | $0.4377 | $0.0001173 | 0.002936 | 0.067872 | 3,729.28 | 2sTY...Dhyw | |
| 07/01/2025 | 11:35:27 AM | buy | $11.28 | $0.0001164 | 0.07565 | 0.067809 | 96,870.46 | a9Y8...bEoo | |
| 07/01/2025 | 11:35:14 AM | buy | $2.09 | $0.0001153 | 0.01402 | 0.067738 | 18,125.18 | 7X15...dmGG | |
| 07/01/2025 | 11:35:12 AM | buy | $10.66 | $0.0001143 | 0.07154 | 0.067665 | 93,328.95 | 3cem...jaPV | |
| 07/01/2025 | 11:35:12 AM | buy | $0.3811 | $0.0001151 | 0.002556 | 0.067724 | 3,309.26 | 125t...gQCg | |
| 07/01/2025 | 11:35:08 AM | buy | $12.5 | $0.0001124 | 0.08384 | 0.067543 | 111,155.67 | 5YX9...BfCu |