- WhatToFarm
- Solana
- Orca
- SOL-CHWY LPs
Info about SOL-CHWY pair
- Pooled SOL:
- 0.09384
- Pooled CHWY:
- $16.39M
SOL/CHWY price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Orca is $236.22. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,267,998,785.35. The liquidity pool contract is E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B with total value locked (TVL) of $44.34. The SOL/CHWY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CHWY now?
The current liquidity of SOL/CHWY with the contract address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B is $44.34.
How many transactions are there in the SOL/CHWY pool in the last 24 hours?
The total transactions of SOL/CHWY is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOL/CHWY pool in the last 24 hours?
SOL/CHWY pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 SOL to CHWY?
The exchange rate of 1 SOL to CHWY is 2.39M, captured at 2:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.22 today.
SOL-CHWY price chart
| Date | Time | Price $ | Price CHWY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:19:25 AM | sell | $0.3063 | $0.00009876 | 0.001296 | 0.064181 | 3,101.95 | 2mhA...Nego | |
| 09/17/2025 | 1:31:12 AM | sell | $3.54 | $0.00009914 | 0.015 | 0.06419 | 35,796.09 | 2oqs...H1f2 | |
| 09/08/2025 | 12:08:31 AM | buy | $5.04 | $0.00008982 | 0.02446 | 0.064358 | 56,138.79 | 3TgG...sDAB | |
| 09/07/2025 | 11:32:03 PM | buy | $8.79 | $0.00008951 | 0.04242 | 0.064318 | 98,257.01 | 3Dup...zmAc | |
| 09/05/2025 | 9:55:02 PM | sell | $15.09 | $0.00008461 | 0.07433 | 0.064166 | 178,428.34 | 35zb...PK7j | |
| 09/05/2025 | 9:54:14 PM | sell | $2.14 | $0.00008573 | 0.01054 | 0.064216 | 25,000 | TeXr...KLxM | |
| 09/05/2025 | 9:53:21 PM | sell | $2.14 | $0.00008588 | 0.01057 | 0.064228 | 25,000 | 22PC...12ue | |
| 09/05/2025 | 9:41:15 PM | sell | $2.16 | $0.0000864 | 0.0106 | 0.064241 | 25,000 | vJEW...ie6a | |
| 09/05/2025 | 9:23:46 PM | sell | $4.34 | $0.00008689 | 0.02129 | 0.064259 | 50,000 | 5XY4...nMYX | |
| 09/05/2025 | 9:18:04 PM | sell | $5.25 | $0.00008753 | 0.02572 | 0.064287 | 60,000 | 3UXD...co9r | |
| 09/05/2025 | 8:20:49 PM | sell | $4.41 | $0.00008836 | 0.02157 | 0.064315 | 50,000 | 56ZV...3jCT | |
| 09/04/2025 | 9:13:23 PM | sell | $4.41 | $0.00008831 | 0.0217 | 0.064341 | 50,000 | rgM3...aGtV | |
| 08/31/2025 | 1:17:33 PM | sell | $0.02805 | $0.00008893 | 0.0001379 | 0.064374 | 315.42 | 4H6D...YMEm | |
| 08/31/2025 | 1:17:33 PM | sell | $12.26 | $0.00008966 | 0.06035 | 0.064411 | 136,821.03 | 5Gqk...naHz | |
| 08/29/2025 | 10:03:31 PM | sell | $3.62 | $0.00009068 | 0.01783 | 0.064458 | 40,000 | 4c9Q...LZfy | |
| 08/28/2025 | 8:01:13 PM | sell | $1.82 | $0.00009405 | 0.008661 | 0.064474 | 19,357.33 | 51Tm...fXha | |
| 08/28/2025 | 3:46:26 PM | sell | $5.5 | $0.00009489 | 0.0261 | 0.064495 | 58,060.46 | 5c5Y...rcuJ | |
| 08/28/2025 | 7:28:14 AM | sell | $9.64 | $0.00009586 | 0.04567 | 0.064539 | 100,626.48 | 5tqY...aHGQ | |
| 08/27/2025 | 1:46:08 PM | sell | $4.69 | $0.00009384 | 0.0229 | 0.064581 | 50,000 | 4n98...Rnyk | |
| 08/25/2025 | 5:12:02 PM | sell | $1.67 | $0.00009017 | 0.008566 | 0.0646 | 18,621.41 | q88p...ps2c |