- WhatToFarm
- Solana
- Orca
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 13.72M
- Pooled SOL:
- $3.54
CHWY/SOL price stats on Solana
As of March 12, 2025, the current price of CHWY token on DEX Orca is $0.00009751. CHWY price is up 9.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.05. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $97,447.36. The liquidity pool contract is E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B with total value locked (TVL) of $1,789.58. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B is $1,789.58.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $40.05 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.000000765, captured at 11:26 AM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.00009751 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:57:19 PM | buy | $0.009245 | $0.00009751 | 0.00007253 | 0.06765 | 94.8 | 4YDm...68FQ | |
| 03/11/2025 | 6:57:18 PM | buy | $14.93 | $0.00009633 | 0.1171 | 0.067557 | 154,989.61 | 2Dvc...rZjf | |
| 03/11/2025 | 6:34:06 PM | buy | $18.87 | $0.00009276 | 0.1495 | 0.067348 | 203,504.03 | 2wxP...DbVQ | |
| 03/11/2025 | 6:31:34 PM | buy | $2.9 | $0.00009115 | 0.02298 | 0.067215 | 31,853.57 | 4zes...2H4M | |
| 03/11/2025 | 6:29:24 PM | buy | $2.17 | $0.00009078 | 0.01724 | 0.067184 | 24,003.54 | 2if7...Jb94 | |
| 03/11/2025 | 9:51:28 AM | buy | $1.14 | $0.00008879 | 0.009227 | 0.067164 | 12,879.43 | 27vJ...WYRn | |
| 03/10/2025 | 5:35:29 PM | sell | $0.1189 | $0.00008109 | 0.001008 | 0.066874 | 1,467.04 | 3nkt...vuqV | |
| 03/10/2025 | 5:14:51 PM | sell | $2.75 | $0.00008201 | 0.02327 | 0.066937 | 33,544.26 | 2o4c...g2XZ | |
| 03/10/2025 | 4:07:40 PM | sell | $15.62 | $0.00008584 | 0.1291 | 0.067095 | 181,973.24 | 38ip...8D4f | |
| 03/10/2025 | 4:39:26 AM | buy | $8.12 | $0.00009499 | 0.06376 | 0.067456 | 85,516.88 | 3Bst...s81n | |
| 03/10/2025 | 2:37:30 AM | buy | $6.57 | $0.0000948 | 0.05111 | 0.067366 | 69,380.01 | BUH1...Bunt | |
| 03/09/2025 | 3:19:38 PM | buy | $2.93 | $0.00009463 | 0.02222 | 0.067167 | 31,007.7 | 4C21...bdHT | |
| 03/08/2025 | 10:51:03 PM | sell | $1.58 | $0.00009236 | 0.01154 | 0.06674 | 17,122.96 | 3Rbs...Vakn | |
| 03/08/2025 | 10:24:20 PM | sell | $3.18 | $0.00009231 | 0.02332 | 0.066766 | 34,470 | 5R9q...tSTy | |
| 03/08/2025 | 10:23:51 PM | sell | $17.64 | $0.00009386 | 0.1293 | 0.06688 | 187,945.67 | 2KyR...uAv6 | |
| 03/08/2025 | 6:17:34 PM | sell | $4.06 | $0.00009584 | 0.02966 | 0.067001 | 42,372.27 | 4pq7...s8qa | |
| 03/07/2025 | 9:24:45 PM | sell | $1.87 | $0.0001014 | 0.01306 | 0.067057 | 18,511.68 | 5hjt...oeCc | |
| 03/07/2025 | 8:34:37 AM | sell | $3.47 | $0.000109 | 0.02416 | 0.067589 | 31,845.7 | 3zfx...zTMH | |
| 03/07/2025 | 12:39:34 AM | sell | $0.02992 | $0.0001042 | 0.0002183 | 0.067608 | 287.01 | 2uKC...gnCL | |
| 03/07/2025 | 12:39:13 AM | sell | $2.87 | $0.0001041 | 0.02104 | 0.067625 | 27,603.15 | 4HzM...8fpD |