WhatToFarm
/
Get started
12 Swap

Info about CHWY-SOL pair

Price USD
$0.00004715
Price
0.065016 SOL
TVL
$941.7
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-10.78%
Share
TXNS
29
Buys
16
Sells
13
Volume
191
Telegram price alerts
Pair:
E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B
CHWY:
2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe
SOL:
So11111111111111111111111111111111111111112
Pooled CHWY:
16.37M
Pooled SOL:
$1.8

CHWY/SOL price stats on Solana

As of May 13, 2026, the current price of CHWY token on DEX Orca is $0.00004715. CHWY price is down -10.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $191.36. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $47,116.37. The liquidity pool contract is E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B with total value locked (TVL) of $941.71. The CHWY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHWY/SOL with the contract address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B is $941.71.

The total transactions of CHWY/SOL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

CHWY/SOL pool has a trading volume of $191.36 in the last 24 hours.

The exchange rate of 1 CHWY to SOL is 0.0000005016, captured at 8:46 AM UTC.

The price of converting 1 CHWY to USD is $0.00004715 today.

CHWY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20263:50:15 PMsell$0.298$0.000047150.003170.0650166,320.92
AWPBk...4kzg
2vuv...1cTC
05/12/20263:49:37 PMsell$0.2485$0.000047150.0026450.065025,270.41
AWPBk...4kzg
5Vz6...3G8a
05/12/20262:24:12 PMsell$0.5601$0.000047810.0058860.06502511,713.27
BM8Xc...nsrB
2MH7...p38Z
05/12/20261:27:24 PMsell$14.41$0.000048740.15150.065127295,635.59
DQnZc...Egk2
3whJ...Gdnb
05/12/20262:27:07 AMbuy$2.07$0.00005230.021490.06542739,598.53
HgAhS...Ltkg
4U9c...PbCQ
05/12/20262:20:33 AMbuy$8.62$0.000051510.089630.065353167,437.55
8aBYQ...zQXH
2aGM...fZVw
05/11/202610:48:06 PMbuy$0.1504$0.000051660.0015410.0652932,911.54
JD6rV...AfsG
5VoL...mqA6
05/11/202610:48:06 PMbuy$48.79$0.000048430.49990.0649621.01M
JApBG...UceR
5NDn...dEQg
05/11/20269:41:18 PMsell$30.41$0.000045490.31140.064659668,532.54
HvFdD...jqDK
3sZf...bgqn
05/11/20269:41:18 PMsell$0.1096$0.000043640.0011220.0644692,511.36
JD6rV...AfsG
2GUZ...bZwD
05/11/20269:41:08 PMsell$0.4884$0.00004740.0050060.06485910,303.61
RustQ...ZrWs
4xWb...48GW
05/11/20269:39:18 PMsell$8.42$0.000047990.086270.064916175,457.11
B7b6U...EwxL
3qt2...jcXq
05/11/20269:39:06 PMsell$9.86$0.000049120.10110.065036200,878.92
8NQ32...eEQr
42wK...sNwR
05/11/20269:38:42 PMsell$1.44$0.000049870.014780.06511128,925.18
FkdDH...CzNm
t97s...QMNo
05/11/20269:38:42 PMsell$2.9$0.000050160.029740.0651457,852.64
FkdDH...CzNm
ECwx...FRGa
05/11/20269:37:03 PMsell$0.04135$0.000050440.0004230.06516819.75
JD6rV...AfsG
62bH...8bBr
05/11/20269:37:03 PMsell$6.23$0.000050850.06380.065202122,646.98
gtagy...WNdd
5LaY...LMp2
05/11/20269:35:54 PMbuy$11.11$0.00005260.11370.065384211,347.1
gtagy...WNdd
2ien...9SbS
05/11/20269:35:23 PMbuy$2.01$0.000051660.020680.06529539,055.3
BSfQT...3Gz8
fNKZ...bhMw
05/11/20269:34:42 PMbuy$2.08$0.000051390.021350.06526740,541.09
AWPBk...4kzg
5TTb...9abt