- WhatToFarm
- Solana
- Orca
- CHWY-SOL LPs
Info about CHWY-SOL pair
- Pooled CHWY:
- 14.45M
- Pooled SOL:
- $1.67
CHWY/SOL price stats on Solana
As of July 14, 2025, the current price of CHWY token on DEX Orca is $0.0001021. CHWY price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $85.60. CHWY token contract is 2zGQGkLnQgWLvfSiWTXnnxdMA7fiP4ah6hyJPQQe3Eoe with a market cap $102,100.38. The liquidity pool contract is E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B with total value locked (TVL) of $1,749.18. The CHWY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHWY/SOL now?
The current liquidity of CHWY/SOL with the contract address E3C4feHrhSenqjHyHH6GB5VNBYvFHNztubPg2ABX4V1B is $1,749.18.
How many transactions are there in the CHWY/SOL pool in the last 24 hours?
The total transactions of CHWY/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CHWY/SOL pool in the last 24 hours?
CHWY/SOL pool has a trading volume of $85.60 in the last 24 hours.
What is the exchange rate of 1 CHWY to SOL?
The exchange rate of 1 CHWY to SOL is 0.0000006262, captured at 9:34 PM UTC.
How much is 1 CHWY in dollars?
The price of converting 1 CHWY to USD is $0.0001021 today.
CHWY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 7:24:43 PM | buy | $9.37 | $0.0001021 | 0.05744 | 0.066262 | 91,717.17 | 3nuK...4Spq | |
| 07/14/2025 | 5:59:25 PM | buy | $39.1 | $0.00009945 | 0.2379 | 0.066051 | 393,219.75 | 3icq...9uux | |
| 07/14/2025 | 5:58:16 PM | sell | $30.34 | $0.00009495 | 0.1846 | 0.065778 | 319,585.52 | 5XPn...dQoY | |
| 07/13/2025 | 9:28:40 PM | buy | $6.77 | $0.00009914 | 0.0418 | 0.066121 | 68,293 | 2pK7...S4To | |
| 07/11/2025 | 8:07:07 PM | buy | $5.7 | $0.00009969 | 0.0347 | 0.066067 | 57,196.18 | 4nMC...AqE4 | |
| 07/08/2025 | 2:28:37 AM | sell | $15.43 | $0.00008759 | 0.1035 | 0.065874 | 176,177.52 | 65Ej...5G9h | |
| 07/07/2025 | 8:21:05 PM | sell | $0.4945 | $0.00008807 | 0.00334 | 0.065949 | 5,614.93 | UtPm...Ee7s | |
| 07/07/2025 | 8:21:00 PM | sell | $3.8 | $0.00008837 | 0.02569 | 0.065969 | 43,047.44 | 38DS...WWZD | |
| 07/07/2025 | 7:57:27 PM | sell | $5.1 | $0.00008963 | 0.03421 | 0.066012 | 56,908.77 | 4QAR...M1tw | |
| 07/07/2025 | 3:29:48 PM | sell | $3.51 | $0.00009206 | 0.02313 | 0.066052 | 38,222.85 | 34NE...j8JQ | |
| 07/07/2025 | 3:18:30 PM | sell | $17.8 | $0.00009351 | 0.1171 | 0.066151 | 190,422.69 | 5uic...DBQ2 | |
| 07/07/2025 | 3:18:30 PM | sell | $4.01 | $0.00009507 | 0.0264 | 0.066254 | 42,217.51 | 4wQD...k7V9 | |
| 07/07/2025 | 3:17:25 PM | sell | $8.49 | $0.00009604 | 0.05582 | 0.066313 | 88,433.4 | kkX1...ukKC | |
| 07/07/2025 | 3:17:25 PM | sell | $8.29 | $0.00009725 | 0.0545 | 0.066392 | 85,256.31 | 4f71...HkfT | |
| 07/07/2025 | 3:17:19 PM | sell | $3.91 | $0.00009827 | 0.02573 | 0.066466 | 39,806.09 | E56F...XJEL | |
| 07/07/2025 | 3:17:19 PM | sell | $1.54 | $0.00009787 | 0.01014 | 0.066439 | 15,759.74 | 4eNh...k3Qt | |
| 07/07/2025 | 3:17:17 PM | sell | $0.08331 | $0.00009856 | 0.0005481 | 0.066485 | 845.23 | 5SLK...gYeN | |
| 07/07/2025 | 3:17:17 PM | sell | $1.13 | $0.00009865 | 0.007454 | 0.066491 | 11,483.56 | 41Jb...J4Qv | |
| 07/07/2025 | 3:17:17 PM | sell | $31.18 | $0.000101 | 0.2051 | 0.066646 | 308,702.09 | 52Tc...bp7Y | |
| 07/07/2025 | 3:17:11 PM | buy | $2.91 | $0.0001074 | 0.01915 | 0.067065 | 27,114.44 | 38vx...sNAu |