- WhatToFarm
- Solana
- Orca
- Chud-SOL LPs
Info about Chud-SOL pair
- Pooled Chud:
- 286,529.18
- Pooled SOL:
- $16.39
Chud/SOL price stats on Solana
As of September 17, 2024, the current price of Chud token on DEX Orca is $0.01356. Chud price is up 54.62% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $4,214.91. Chud token contract is 6yjNqPzTSanBWSa6dxVEgTjePXBrZ2FoHLDQwYwEsyM6 with a market cap $12,574,979.45. The liquidity pool contract is 33e6dhGgeCzQ7eUTVSaZhcHtVJrAH8wFEQ7X2rWvv9bG with total value locked (TVL) of $11,592.69. The Chud/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Chud/SOL now?
The current liquidity of Chud/SOL with the contract address 33e6dhGgeCzQ7eUTVSaZhcHtVJrAH8wFEQ7X2rWvv9bG is $11,592.69.
How many transactions are there in the Chud/SOL pool in the last 24 hours?
The total transactions of Chud/SOL is 237 in the last 24 hours, 75 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the Chud/SOL pool in the last 24 hours?
Chud/SOL pool has a trading volume of $4,214.91 in the last 24 hours.
What is the exchange rate of 1 Chud to SOL?
The exchange rate of 1 Chud to SOL is 0.000102, captured at 6:41 PM UTC.
How much is 1 Chud in dollars?
The price of converting 1 Chud to USD is $0.01356 today.
Chud-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:35:25 PM | sell | $8.07 | $0.01356 | 0.06071 | 0.000102 | 594.95 | 2LZL...Lyyk | |
| 09/17/2024 | 6:35:05 PM | sell | $3.64 | $0.01357 | 0.02744 | 0.0001022 | 268.5 | 3ua7...91Wt | |
| 09/17/2024 | 6:28:25 PM | buy | $4.84 | $0.01386 | 0.03645 | 0.0001042 | 349.64 | 2zHG...PiWV | |
| 09/17/2024 | 6:18:17 PM | buy | $37.07 | $0.0138 | 0.2784 | 0.0001037 | 2,684.92 | 2vbY...y93B | |
| 09/17/2024 | 6:18:17 PM | buy | $3.99 | $0.01373 | 0.03 | 0.0001031 | 290.77 | xP5q...2rBR | |
| 09/17/2024 | 6:17:41 PM | buy | $4.18 | $0.01372 | 0.03141 | 0.000103 | 304.78 | 4o3u...MH8a | |
| 09/17/2024 | 6:16:01 PM | buy | $3.72 | $0.01372 | 0.02792 | 0.0001029 | 271.2 | 2DyR...Zsfe | |
| 09/17/2024 | 6:15:50 PM | buy | $11.24 | $0.0137 | 0.08434 | 0.0001027 | 820.72 | 5WEg...2jcc | |
| 09/17/2024 | 6:14:52 PM | buy | $3.99 | $0.01365 | 0.03 | 0.0001025 | 292.49 | 5shQ...2JFg | |
| 09/17/2024 | 6:14:48 PM | buy | $3.98 | $0.01364 | 0.02993 | 0.0001024 | 292.11 | TmY7...xaNR | |
| 09/17/2024 | 6:14:43 PM | buy | $6.55 | $0.01354 | 0.04924 | 0.0001017 | 483.92 | 4LLq...BcJb | |
| 09/17/2024 | 6:14:43 PM | buy | $3.13 | $0.01353 | 0.02358 | 0.0001016 | 232.04 | 5MSn...Ene2 | |
| 09/17/2024 | 6:14:43 PM | buy | $21.89 | $0.01359 | 0.1644 | 0.0001021 | 1,609.98 | 4aPh...xApp | |
| 09/17/2024 | 6:14:41 PM | buy | $6.09 | $0.01351 | 0.04579 | 0.0001015 | 451.1 | 5GWh...7V47 | |
| 09/17/2024 | 6:12:40 PM | sell | $10.43 | $0.01328 | 0.07815 | 0.00009954 | 785.12 | 56kP...YUiX | |
| 09/17/2024 | 6:12:30 PM | sell | $4.93 | $0.01331 | 0.037 | 0.00009974 | 370.99 | 2VQX...Lpp6 | |
| 09/17/2024 | 6:12:23 PM | sell | $4.8 | $0.01333 | 0.03596 | 0.00009986 | 360.09 | 62it...Epxr | |
| 09/17/2024 | 6:12:07 PM | sell | $3.97 | $0.01334 | 0.02978 | 0.00009998 | 297.95 | 5ay9...mkik | |
| 09/17/2024 | 6:12:04 PM | sell | $6.77 | $0.01336 | 0.05071 | 0.0001001 | 506.58 | 49eQ...sz7R | |
| 09/17/2024 | 6:11:05 PM | buy | $14.66 | $0.0136 | 0.11 | 0.000102 | 1,077.9 | 3p2a...8pvw |