WhatToFarm
/
Get started
12 Swap

Info about CHR-TROLL pair

Price USD
$0.06064
Price
0.00005269 TROLL
TVL
$355,861.23
MKT CAP
$4.9K
5m
0%
1h
0%
4h
1M%
24h
1M%
Share
TXNS
54
Buys
35
Sells
19
Volume
34K
Telegram price alerts
Pair:
z6MqBkFS3EBzRXDq3WGypkVt5zaRBAehfH7egBJDqY3
CHR:
6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk
TROLL:
5UUH9RTDiSpq6HKS6bp4NdU9PNJpXRXuiw6ShBTBhgH2
Pooled CHR:
5.98M
Pooled TROLL:
$309.15

CHR/TROLL price stats on Solana

As of May 16, 2026, the current price of CHR token on DEX Orca is $0.06064. CHR price is up 1M% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $34,060.77. CHR token contract is 6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk with a market cap $4,920.18. The liquidity pool contract is z6MqBkFS3EBzRXDq3WGypkVt5zaRBAehfH7egBJDqY3 with total value locked (TVL) of $355,861.23. The CHR/TROLL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHR/TROLL with the contract address z6MqBkFS3EBzRXDq3WGypkVt5zaRBAehfH7egBJDqY3 is $355,861.23.

The total transactions of CHR/TROLL is 54 in the last 24 hours, 35 of which are buy transactions, and 19 are sales transactions.

CHR/TROLL pool has a trading volume of $34,060.77 in the last 24 hours.

The exchange rate of 1 CHR to TROLL is 0.00005269, captured at 6:18 AM UTC.

The price of converting 1 CHR to USD is $0.06064 today.

CHR-TROLL price chart

DateTime
Price $
Price TROLL
MakerTXN
05/16/20263:26:00 AMbuy$2,934.04$0.060642.540.0000526948,376.88
SHARK...gSHC
3Zn8...BzWT
05/16/20261:47:51 AMbuy$6,037.56$0.096213.240.000051762,753.23
SHARK...gSHC
ttPu...aZtp
05/16/20261:20:29 AMbuy$4,206.64$0.11311.880.0000508337,163.97
SHARK...gSHC
3E7J...CN1h
05/16/20261:18:30 AMbuy$0.1421$0.0555381.290.0000502925,665.26
SHARK...gSHC
3cCu...6UnT
05/16/20261:07:39 AMbuy$3,187.31$0.10661.480.0000498329,899.3
freeu...EByC
vu5D...SLcr
05/16/202612:58:19 AMbuy$2,761.43$0.081881.660.000049333,723.41
freeu...EByC
3tc8...oLXj
05/16/202612:50:33 AMbuy$0.1678$0.0555491.470.0000487830,246.04
8L2y5...bt8j
4LGr...X3jL
05/15/202611:18:19 PMbuy$0.2644$0.0555512.290.0000481647,631.05
SHARK...gSHC
2hTC...GC5d
05/15/202611:04:51 PMbuy$0.2492$0.0555352.130.0000474445,027.66
SHARK...gSHC
41L8...qXZ8
05/15/20269:55:02 PMbuy$3,214.13$0.093131.610.0000468334,510.85
8L2y5...bt8j
2sGy...Y1Zb
05/15/20269:47:53 PMbuy$3,365.61$0.099251.570.0000463133,910.27
freeu...EByC
3oS9...4pgF
05/15/20269:34:19 PMbuy$0.1742$0.0556441.410.0000458330,872.56
freeu...EByC
3WND...7kUW
05/15/20269:27:26 PMsell$0.2082$0.0552981.730.0000440739,308.05
freeu...EByC
3f1s...p54T
05/15/20269:25:32 PMsell$0.1724$0.0553411.430.0000445732,287.81
freeu...EByC
4URf...LXrY
05/15/20269:15:29 PMsell$0.6806$0.055395.770.00004571126,271.75
SHARK...gSHC
5Rjh...A9QL
05/15/20269:15:16 PMsell$0.2678$0.0555212.280.0000470248,504.49
GvyLS...z7m1
4Tz8...xYsF
05/15/20269:15:15 PMsell$0.154$0.055591.310.000047627,555.22
freeu...EByC
4HTx...6Nys
05/15/20269:14:10 PMsell$0.4743$0.0557924.010.0000490881,888.59
SHARK...gSHC
2wQm...o7Zd
05/15/20269:08:44 PMsell$0.2118$0.0559071.790.0000500535,870.13
SHARK...gSHC
5Jnp...cjX7
05/15/20268:55:28 PMsell$0.06627$0.0558740.56920.0000504511,282.35
8L2y5...bt8j
2pPB...V8de