WhatToFarm
/
Get started
12 Swap

Info about CHR-PENGU pair

Price USD
$0.055279
Price
0.0008331 PENGU
TVL
$509,636.87T
MKT CAP
>$999T
5m
0%
1h
0%
4h
3.04%
24h
0.86%
Share
TXNS
17
Buys
9
Sells
8
Volume
1
Telegram price alerts
Pair:
4HrhpPU1rTQpApPxgbqbG9ZURab6A4KkyoEtjSSA1E6T
CHR:
6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk
PENGU:
2zMMhcVQEXDtdE6vsFS7S7D5oUodfJHE8vd1gnBouauv
Pooled CHR:
2.72M
Pooled PENGU:
$2,202.78

CHR/PENGU price stats on Solana

As of July 26, 2026, the current price of CHR token on DEX Orca is $0.000005279. CHR price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.42. CHR token contract is 6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk with a market cap $167,542,496,966,231,800,000.00. The liquidity pool contract is 4HrhpPU1rTQpApPxgbqbG9ZURab6A4KkyoEtjSSA1E6T with total value locked (TVL) of $509,636,869,301,602,600.00. The CHR/PENGU trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHR/PENGU with the contract address 4HrhpPU1rTQpApPxgbqbG9ZURab6A4KkyoEtjSSA1E6T is $509,636,869,301,602,600.00.

The total transactions of CHR/PENGU is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CHR/PENGU pool has a trading volume of $1.42 in the last 24 hours.

The exchange rate of 1 CHR to PENGU is 0.0008331, captured at 11:19 PM UTC.

The price of converting 1 CHR to USD is $0.000005279 today.

CHR-PENGU price chart

DateTime
Price $
Price PENGU
MakerTXN
07/26/202611:01:02 PMbuy$0.08271$0.05527913.050.000833115,666.64
R32xA...3kjk
rz7Z...PwzY
07/26/20268:08:55 PMbuy$0.0912$0.05520314.420.000822917,527.27
R32xA...3kjk
2pSL...xr7J
07/26/20267:29:19 PMbuy$0.08071$0.05512312.80.000812715,752.46
R32xA...3kjk
57zZ...8ae1
07/26/20266:31:39 PMsell$0.07851$0.05498312.50.000793815,757.02
GxDC9...pXSq
22UA...b3uN
07/26/20266:20:01 PMsell$0.08871$0.05505813.960.000796217,538.89
29eV5...Xsjp
55hL...VFRw
07/26/20266:18:15 PMsell$0.08866$0.05512513.950.000806917,296.76
DmQSn...ygQ4
3Sr3...HW1S
07/26/20266:16:08 PMsell$0.08852$0.05519513.930.000817817,038.28
DmQSn...ygQ4
S7Hk...StAv
07/26/20266:12:19 PMsell$0.08802$0.05523813.930.000829416,804.32
29eV5...Xsjp
3FgF...GvSJ
07/26/20266:08:24 PMsell$0.08798$0.05531713.930.00084216,545.39
29eV5...Xsjp
3FcK...MEPc
07/26/20266:03:20 PMsell$0.08786$0.05539113.950.000856116,294.79
29eV5...Xsjp
3kjz...RGn7
07/26/20265:58:57 PMsell$0.08812$0.05548213.970.000869716,073.72
R32xA...3kjk
4uKb...amTC
07/26/20263:07:13 PMbuy$0.09006$0.05559114.390.000893916,106.51
DmQSn...ygQ4
BPRL...Qxgp
07/26/20263:03:37 PMbuy$0.09024$0.05551914.370.00087916,350.09
R32xA...3kjk
4ySS...qYpx
07/26/20261:13:36 PMbuy$0.08595$0.05547113.590.000865315,708.62
R32xA...3kjk
QMfQ...P5Tk
07/26/202612:28:17 AMbuy$0.05955$0.0552819.650.000856611,275.88
GxDC9...pXSq
4kNa...VX73
07/26/202612:10:19 AMbuy$0.07747$0.05525712.510.00084914,736.11
GxDC9...pXSq
5C8T...LSSD
07/25/202611:55:29 PMbuy$0.06761$0.05523410.860.000840712,917.2
GxDC9...pXSq
44pH...qzVM
07/25/20267:02:45 AMbuy$0.01123$0.054961.880.00083412,264.5
Bhxu3...xDVG
2j9i...PJbA
07/25/20267:01:51 AMbuy$0.01092$0.0549511.830.00083272,206.45
Bhxu3...xDVG
3xWu...J2VP
07/24/202611:18:59 AMbuy$0.06713$0.05500911.110.000829413,400.66
GxDC9...pXSq
2Akp...o9w1