Info about CHR-$HACHI pair
- Pooled CHR:
- 37.22M
- Pooled $HACHI:
- $77.68B
CHR/$HACHI price stats on Solana
As of May 28, 2026, the current price of CHR token on DEX Orca is $0.000005207. CHR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19.52. CHR token contract is 6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk with a market cap $4,621.86. The liquidity pool contract is 7dbSYEtq3pAByoRbNxtUMsNMXxd6PH1rs9zEoWukAv3M with total value locked (TVL) of $388.20. The CHR/$HACHI trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHR/$HACHI now?
The current liquidity of CHR/$HACHI with the contract address 7dbSYEtq3pAByoRbNxtUMsNMXxd6PH1rs9zEoWukAv3M is $388.20.
How many transactions are there in the CHR/$HACHI pool in the last 24 hours?
The total transactions of CHR/$HACHI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CHR/$HACHI pool in the last 24 hours?
CHR/$HACHI pool has a trading volume of $19.52 in the last 24 hours.
What is the exchange rate of 1 CHR to $HACHI?
The exchange rate of 1 CHR to $HACHI is 2,067.14, captured at 8:06 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.000005207 today.
CHR-$HACHI price chart
| Date | Time | Price $ | Price $HACHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 7:07:28 PM | sell | $0.1343 | $0.055207 | 53.33M | 2,067.14 | 25,797.18 | 1m22...ugqJ | |
| 05/28/2026 | 6:40:13 PM | sell | $0.5467 | $0.055241 | 216.31M | 2,073.77 | 104,308.72 | 5C2X...s2m1 | |
| 05/28/2026 | 6:39:44 PM | sell | $0.5212 | $0.054981 | 216.05M | 2,064.74 | 104,639.65 | 4fkv...UzXB | |
| 05/28/2026 | 6:39:43 PM | sell | $1.61 | $0.055089 | 670.8M | 2,109.33 | 318,013.47 | 5fnh...YPnH | |
| 05/28/2026 | 5:41:21 PM | buy | $0.249 | $0.055152 | 105.18M | 2,175.61 | 48,343.72 | vCA2...JSJB | |
| 05/28/2026 | 4:54:54 PM | sell | $0.5432 | $0.055118 | 226.66M | 2,135.71 | 106,127.29 | 5bKD...hfQC | |
| 05/28/2026 | 4:13:46 PM | buy | $1 | $0.055146 | 424.42M | 2,177.87 | 194,877.93 | 3vMz...iUuB | |
| 05/28/2026 | 3:01:02 PM | sell | $0.3516 | $0.055066 | 147.32M | 2,122.83 | 69,395.79 | 4zxf...UwLp | |
| 05/28/2026 | 2:14:05 PM | buy | $0.5752 | $0.055079 | 244.97M | 2,163.25 | 113,242.33 | 3FrP...bkwM | |
| 05/28/2026 | 2:14:05 PM | buy | $0.2137 | $0.055057 | 91.03M | 2,153.88 | 42,261.5 | 5wb1...vJ34 | |
| 05/28/2026 | 11:26:42 AM | sell | $0.511 | $0.055069 | 213.14M | 2,114.41 | 100,804.92 | 5HZf...tTt4 | |
| 05/28/2026 | 11:09:00 AM | buy | $0.665 | $0.055138 | 278.98M | 2,155.56 | 129,423.15 | 4K7Q...RDWb | |
| 05/28/2026 | 9:12:44 AM | sell | $0.4815 | $0.055092 | 199.58M | 2,110.55 | 94,564.14 | 5CwG...KTjh | |
| 05/28/2026 | 9:08:29 AM | sell | $0.3282 | $0.055088 | 136.77M | 2,119.84 | 64,517.99 | 5u9k...eEW6 | |
| 05/28/2026 | 8:11:49 AM | buy | $0.2841 | $0.05513 | 119.8M | 2,163.4 | 55,377.79 | 3L9C...mA9F | |
| 05/28/2026 | 8:07:30 AM | buy | $0.6702 | $0.055201 | 277.32M | 2,152.31 | 128,848.19 | Tr5S...uLKF | |
| 05/28/2026 | 5:07:22 AM | sell | $0.4851 | $0.055111 | 199.87M | 2,105.68 | 94,918.67 | 5FE1...Q8y9 | |
| 05/28/2026 | 5:00:20 AM | sell | $0.4788 | $0.055038 | 200.68M | 2,111.47 | 95,043.96 | 2gC8...xf7Q | |
| 05/28/2026 | 4:58:55 AM | buy | $3.34 | $0.055237 | 1.37B | 2,140.55 | 637,846.13 | 5L5F...GMbk | |
| 05/28/2026 | 3:52:54 AM | sell | $0.1358 | $0.055134 | 54.3M | 2,051.75 | 26,465.86 | 4MmF...eXAe |