WhatToFarm
/
12 Swap

Info about CHR-$HACHI pair

Price USD
$0.055207
Price
2,067.14 $HACHI
TVL
$388.2
MKT CAP
$4.6K
5m
0%
1h
4.54%
4h
1.19%
24h
-3.27%
Share
TXNS
32
Buys
18
Sells
14
Volume
20
Telegram price alerts
Pair:
7dbSYEtq3pAByoRbNxtUMsNMXxd6PH1rs9zEoWukAv3M
CHR:
6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk
$HACHI:
x95HN3DWvbfCBtTjGm587z8suK3ec6cwQwgZNLbWKyp
Pooled CHR:
37.22M
Pooled $HACHI:
$77.68B

CHR/$HACHI price stats on Solana

As of May 28, 2026, the current price of CHR token on DEX Orca is $0.000005207. CHR price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $19.52. CHR token contract is 6t6KEtuQdyAEAYz1ieUEB7f2DxPVgikE3AUK5wGYgSUk with a market cap $4,621.86. The liquidity pool contract is 7dbSYEtq3pAByoRbNxtUMsNMXxd6PH1rs9zEoWukAv3M with total value locked (TVL) of $388.20. The CHR/$HACHI trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CHR/$HACHI with the contract address 7dbSYEtq3pAByoRbNxtUMsNMXxd6PH1rs9zEoWukAv3M is $388.20.

The total transactions of CHR/$HACHI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

CHR/$HACHI pool has a trading volume of $19.52 in the last 24 hours.

The exchange rate of 1 CHR to $HACHI is 2,067.14, captured at 8:06 PM UTC.

The price of converting 1 CHR to USD is $0.000005207 today.

CHR-$HACHI price chart

DateTime
Price $
Price $HACHI
MakerTXN
05/28/20267:07:28 PMsell$0.1343$0.05520753.33M2,067.1425,797.181m22...ugqJ
05/28/20266:40:13 PMsell$0.5467$0.055241216.31M2,073.77104,308.725C2X...s2m1
05/28/20266:39:44 PMsell$0.5212$0.054981216.05M2,064.74104,639.654fkv...UzXB
05/28/20266:39:43 PMsell$1.61$0.055089670.8M2,109.33318,013.475fnh...YPnH
05/28/20265:41:21 PMbuy$0.249$0.055152105.18M2,175.6148,343.72vCA2...JSJB
05/28/20264:54:54 PMsell$0.5432$0.055118226.66M2,135.71106,127.295bKD...hfQC
05/28/20264:13:46 PMbuy$1$0.055146424.42M2,177.87194,877.933vMz...iUuB
05/28/20263:01:02 PMsell$0.3516$0.055066147.32M2,122.8369,395.794zxf...UwLp
05/28/20262:14:05 PMbuy$0.5752$0.055079244.97M2,163.25113,242.333FrP...bkwM
05/28/20262:14:05 PMbuy$0.2137$0.05505791.03M2,153.8842,261.55wb1...vJ34
05/28/202611:26:42 AMsell$0.511$0.055069213.14M2,114.41100,804.925HZf...tTt4
05/28/202611:09:00 AMbuy$0.665$0.055138278.98M2,155.56129,423.154K7Q...RDWb
05/28/20269:12:44 AMsell$0.4815$0.055092199.58M2,110.5594,564.145CwG...KTjh
05/28/20269:08:29 AMsell$0.3282$0.055088136.77M2,119.8464,517.995u9k...eEW6
05/28/20268:11:49 AMbuy$0.2841$0.05513119.8M2,163.455,377.793L9C...mA9F
05/28/20268:07:30 AMbuy$0.6702$0.055201277.32M2,152.31128,848.19Tr5S...uLKF
05/28/20265:07:22 AMsell$0.4851$0.055111199.87M2,105.6894,918.675FE1...Q8y9
05/28/20265:00:20 AMsell$0.4788$0.055038200.68M2,111.4795,043.962gC8...xf7Q
05/28/20264:58:55 AMbuy$3.34$0.0552371.37B2,140.55637,846.135L5F...GMbk
05/28/20263:52:54 AMsell$0.1358$0.05513454.3M2,051.7526,465.864MmF...eXAe