- WhatToFarm
- Solana
- Orca
- CHILLGUY-USDC LPs
Info about CHILLGUY-USDC pair
- Pooled CHILLGUY:
- 4,474.4
- Pooled USDC:
- $2,877.16
CHILLGUY/USDC price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Orca is $0.3217. CHILLGUY price is down -19.08% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $42,910.23. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $321,773,240.61. The liquidity pool contract is A95aaGRHmpjQRsMNGmeknGEGa97sjNp8FWoB2EWnEYpK with total value locked (TVL) of $4,316.95. The CHILLGUY/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/USDC now?
The current liquidity of CHILLGUY/USDC with the contract address A95aaGRHmpjQRsMNGmeknGEGa97sjNp8FWoB2EWnEYpK is $4,316.95.
How many transactions are there in the CHILLGUY/USDC pool in the last 24 hours?
The total transactions of CHILLGUY/USDC is 227 in the last 24 hours, 114 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the CHILLGUY/USDC pool in the last 24 hours?
CHILLGUY/USDC pool has a trading volume of $42,910.23 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to USDC?
The exchange rate of 1 CHILLGUY to USDC is 0.3217, captured at 9:42 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.3217 today.
CHILLGUY-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:42:04 AM | sell | $1.55 | $0.3302 | 1.55 | 0.3302 | 4.7 | 33eF...tmt8 | |
| 11/21/2024 | 9:36:45 AM | sell | $41.06 | $0.3217 | 41.06 | 0.3217 | 127.62 | 42TD...R6tm | |
| 11/21/2024 | 9:33:11 AM | sell | $23.83 | $0.3158 | 23.83 | 0.3158 | 75.46 | 2FBG...yeA4 | |
| 11/21/2024 | 9:22:31 AM | sell | $17.06 | $0.357 | 17.06 | 0.357 | 47.8 | 3JW3...wSzL | |
| 11/21/2024 | 9:20:57 AM | buy | $6.5 | $0.3646 | 6.5 | 0.3646 | 17.82 | 2nhE...XVL8 | |
| 11/21/2024 | 9:18:06 AM | sell | $6.28 | $0.3386 | 6.28 | 0.3386 | 18.56 | 2RBk...TjXm | |
| 11/21/2024 | 9:17:12 AM | buy | $9.5 | $0.3396 | 9.5 | 0.3396 | 27.96 | 5B25...phdo | |
| 11/21/2024 | 9:14:49 AM | sell | $16.91 | $0.3447 | 16.91 | 0.3447 | 49.06 | 4Evf...wRvg | |
| 11/21/2024 | 9:12:03 AM | sell | $27.55 | $0.3542 | 27.55 | 0.3542 | 77.79 | 5BXm...pXAi | |
| 11/21/2024 | 9:11:22 AM | buy | $8.29 | $0.3581 | 8.29 | 0.3581 | 23.16 | 3A8r...4XpV | |
| 11/21/2024 | 9:09:59 AM | buy | $5.93 | $0.343 | 5.93 | 0.343 | 17.29 | 3SKk...xGmR | |
| 11/21/2024 | 9:09:54 AM | buy | $5.93 | $0.3414 | 5.93 | 0.3414 | 17.37 | 3uVo...eeh3 | |
| 11/21/2024 | 9:08:53 AM | buy | $8.79 | $0.3325 | 8.79 | 0.3325 | 26.44 | 5Yzg...jMGn | |
| 11/21/2024 | 9:08:18 AM | sell | $13.4 | $0.3232 | 13.4 | 0.3232 | 41.48 | GrfS...QvwJ | |
| 11/21/2024 | 9:08:13 AM | sell | $1.89 | $0.318 | 1.89 | 0.318 | 5.94 | dmaN...4c5L | |
| 11/21/2024 | 9:07:57 AM | buy | $6.5 | $0.3124 | 6.5 | 0.3124 | 20.8 | 47Xo...K2CA | |
| 11/21/2024 | 9:07:46 AM | buy | $9 | $0.3104 | 9 | 0.3104 | 28.98 | 4djj...RE5C | |
| 11/21/2024 | 9:07:24 AM | buy | $18.34 | $0.2985 | 18.34 | 0.2985 | 61.43 | 3aoz...ZqmM | |
| 11/21/2024 | 9:05:07 AM | sell | $8.1 | $0.2879 | 8.1 | 0.2879 | 28.15 | 34eP...RkCU | |
| 11/21/2024 | 9:03:48 AM | sell | $5.22 | $0.2909 | 5.22 | 0.2909 | 17.97 | 4hSd...66Vd |