- WhatToFarm
- Solana
- Orca
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 2.14M
- Pooled SOL:
- $1,001.53
CHILLGUY/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLGUY token on DEX Orca is $0.3894. CHILLGUY price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 16393 trades with trading volume of $20,447,276.46. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $389,468,291.19. The liquidity pool contract is 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX with total value locked (TVL) of $1,096,159.07. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address 4Eq688gAJRJiRzhFR4tKpVyRhknDvC8UkqsLmfsEzFFX is $1,096,159.07.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 16393 in the last 24 hours, 7381 of which are buy transactions, and 9012 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $20,447,276.46 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.001485, captured at 5:39 AM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.3894 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:39:05 AM | buy | $5,268.36 | $0.3879 | 20.08 | 0.001479 | 13,578.84 | 1Sn6...aZcG | |
| 11/22/2024 | 5:39:00 AM | buy | $397.73 | $0.387 | 1.51 | 0.001475 | 1,027.49 | 2qPV...WwYm | |
| 11/22/2024 | 5:38:54 AM | buy | $238.54 | $0.3894 | 0.9095 | 0.001485 | 612.47 | 6xcf...N9Vr | |
| 11/22/2024 | 5:38:37 AM | buy | $207.8 | $0.3894 | 0.7923 | 0.001484 | 533.62 | 4WVK...JYA6 | |
| 11/22/2024 | 5:38:32 AM | buy | $398.7 | $0.3893 | 1.52 | 0.001484 | 1,024.07 | 2aRi...CP8K | |
| 11/22/2024 | 5:38:28 AM | buy | $398.52 | $0.3892 | 1.51 | 0.001483 | 1,023.92 | 2H1H...GsKw | |
| 11/22/2024 | 5:38:23 AM | sell | $27.46 | $0.3875 | 0.1047 | 0.001477 | 70.87 | 3ro8...YCdY | |
| 11/22/2024 | 5:38:23 AM | sell | $29.17 | $0.3875 | 0.1112 | 0.001477 | 75.29 | 25Hn...UEDQ | |
| 11/22/2024 | 5:38:23 AM | sell | $57.58 | $0.3875 | 0.2195 | 0.001477 | 148.59 | 2UdR...eMkH | |
| 11/22/2024 | 5:38:19 AM | sell | $60.64 | $0.3875 | 0.2312 | 0.001477 | 156.47 | 2vsQ...2zF2 | |
| 11/22/2024 | 5:38:09 AM | buy | $171.18 | $0.3904 | 0.6522 | 0.001487 | 438.38 | 2Htn...3a1n | |
| 11/22/2024 | 5:37:46 AM | buy | $262.87 | $0.3904 | 1 | 0.001487 | 673.3 | VLj2...w7TN | |
| 11/22/2024 | 5:37:42 AM | buy | $154.04 | $0.3903 | 0.5869 | 0.001487 | 394.63 | 56VF...y777 | |
| 11/22/2024 | 5:37:38 AM | buy | $137.81 | $0.3903 | 0.525 | 0.001487 | 353.07 | 3cC9...oCwx | |
| 11/22/2024 | 5:37:07 AM | buy | $1,444.36 | $0.3907 | 5.5 | 0.001489 | 3,696.59 | 5rcM...Qw9E | |
| 11/22/2024 | 5:36:29 AM | buy | $11.41 | $0.391 | 0.04353 | 0.001491 | 29.2 | vevp...Au1B | |
| 11/22/2024 | 5:35:24 AM | sell | $159.31 | $0.3893 | 0.6065 | 0.001482 | 409.15 | 4xML...F18D | |
| 11/22/2024 | 5:35:06 AM | buy | $377.43 | $0.3904 | 1.43 | 0.001487 | 966.6 | 3k3g...W3PP | |
| 11/22/2024 | 5:34:51 AM | buy | $849.7 | $0.3901 | 3.23 | 0.001485 | 2,178 | 3mrG...WyuR | |
| 11/22/2024 | 5:34:51 AM | buy | $849.12 | $0.3898 | 3.23 | 0.001484 | 2,178 | 2STY...YjYC |