- WhatToFarm
- Solana
- Orca
- CHILLGUY-SOL LPs
Info about CHILLGUY-SOL pair
- Pooled CHILLGUY:
- 807,761.43
- Pooled SOL:
- $2,902.97
CHILLGUY/SOL price stats on Solana
As of November 21, 2024, the current price of CHILLGUY token on DEX Orca is $0.4531. CHILLGUY price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 2003 trades with trading volume of $4,279,839.69. CHILLGUY token contract is Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump with a market cap $453,149,426.36. The liquidity pool contract is HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR with total value locked (TVL) of $1,106,782.82. The CHILLGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLGUY/SOL now?
The current liquidity of CHILLGUY/SOL with the contract address HVuDfdBT7bGnqafApxXXaEXPhJeugVU4v8ZdMkDQDXYR is $1,106,782.82.
How many transactions are there in the CHILLGUY/SOL pool in the last 24 hours?
The total transactions of CHILLGUY/SOL is 2003 in the last 24 hours, 907 of which are buy transactions, and 1096 are sales transactions.
What is the trading volume in the CHILLGUY/SOL pool in the last 24 hours?
CHILLGUY/SOL pool has a trading volume of $4,279,839.69 in the last 24 hours.
What is the exchange rate of 1 CHILLGUY to SOL?
The exchange rate of 1 CHILLGUY to SOL is 0.001775, captured at 11:34 PM UTC.
How much is 1 CHILLGUY in dollars?
The price of converting 1 CHILLGUY to USD is $0.4531 today.
CHILLGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:04:30 PM | sell | $199.6 | $0.4531 | 0.7822 | 0.001775 | 440.47 | 3aj7...ywKX | |
| 11/21/2024 | 11:03:11 PM | sell | $6,540.58 | $0.4546 | 25.61 | 0.00178 | 14,387.5 | 2AYK...JtNt | |
| 11/21/2024 | 11:01:06 PM | sell | $200.71 | $0.4597 | 0.7857 | 0.001799 | 436.55 | 4y8a...X3YQ | |
| 11/21/2024 | 11:00:31 PM | sell | $3,064.7 | $0.4602 | 12 | 0.001802 | 6,659 | 5bdk...S5nb | |
| 11/21/2024 | 10:58:43 PM | sell | $103.99 | $0.476 | 0.4077 | 0.001866 | 218.43 | 3EZY...8TrE | |
| 11/21/2024 | 10:58:12 PM | sell | $371.07 | $0.4771 | 1.45 | 0.001869 | 777.64 | 7TX5...tN67 | |
| 11/21/2024 | 10:58:05 PM | sell | $382.88 | $0.4773 | 1.5 | 0.00187 | 802.06 | pWcU...eWcL | |
| 11/21/2024 | 10:57:00 PM | sell | $70.13 | $0.4781 | 0.2744 | 0.001871 | 146.65 | 3fYZ...VEex | |
| 11/21/2024 | 10:49:51 PM | buy | $24.36 | $0.5008 | 0.09567 | 0.001966 | 48.65 | 633G...D94Z | |
| 11/21/2024 | 10:49:16 PM | buy | $272.54 | $0.5004 | 1.07 | 0.001966 | 544.6 | YXhD...noiu | |
| 11/21/2024 | 10:48:40 PM | buy | $199.44 | $0.5003 | 0.7835 | 0.001965 | 398.59 | 4LXH...rQPB | |
| 11/21/2024 | 10:46:07 PM | sell | $742.84 | $0.4824 | 2.91 | 0.001895 | 1,539.72 | 4d6g...tovj | |
| 11/21/2024 | 10:46:05 PM | sell | $216.45 | $0.4827 | 0.85 | 0.001895 | 448.36 | 5rVU...V9bP | |
| 11/21/2024 | 10:45:57 PM | sell | $735.84 | $0.4835 | 2.88 | 0.001898 | 1,521.84 | 3buj...63qj | |
| 11/21/2024 | 10:41:38 PM | buy | $15,271.76 | $0.509 | 59.8 | 0.001993 | 30,000 | 2wXQ...rVmw | |
| 11/21/2024 | 10:41:35 PM | buy | $101.2 | $0.506 | 0.3963 | 0.001981 | 200 | 2bGD...rg3T | |
| 11/21/2024 | 10:41:33 PM | buy | $135.07 | $0.5058 | 0.5289 | 0.001981 | 267 | w7Ph...TTbK | |
| 11/21/2024 | 10:38:03 PM | buy | $153.72 | $0.5 | 0.6025 | 0.00196 | 307.4 | 53fc...YvUa | |
| 11/21/2024 | 10:37:59 PM | buy | $200.04 | $0.4989 | 0.7841 | 0.001955 | 400.92 | 44qR...9TTC | |
| 11/21/2024 | 10:37:58 PM | buy | $510.22 | $0.4988 | 2 | 0.001955 | 1,022.85 | 5xsD...hxTY |