- WhatToFarm
- Solana
- Orca
- CHILLFAM-SOL LPs
Info about CHILLFAM-SOL pair
- Pooled CHILLFAM:
- 1.24M
- Pooled SOL:
- $42.02
CHILLFAM/SOL price stats on Solana
As of November 22, 2024, the current price of CHILLFAM token on DEX Orca is $0.008186. CHILLFAM price is down -51.34% in the last 24 hours. The trading history for the last 24 hours contains 2140 trades with trading volume of $288,413.49. CHILLFAM token contract is CSr7HhUyBxatPMuTqAs3Z33fwQ4dx8cNAArMert1pump with a market cap $8,186,581.73. The liquidity pool contract is 47HnxSBGWh9qFBYwCBV1yy1nmFQ3hFDWA4hxFP9T21cF with total value locked (TVL) of $21,044.87. The CHILLFAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLFAM/SOL now?
The current liquidity of CHILLFAM/SOL with the contract address 47HnxSBGWh9qFBYwCBV1yy1nmFQ3hFDWA4hxFP9T21cF is $21,044.87.
How many transactions are there in the CHILLFAM/SOL pool in the last 24 hours?
The total transactions of CHILLFAM/SOL is 2140 in the last 24 hours, 1020 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the CHILLFAM/SOL pool in the last 24 hours?
CHILLFAM/SOL pool has a trading volume of $288,413.49 in the last 24 hours.
What is the exchange rate of 1 CHILLFAM to SOL?
The exchange rate of 1 CHILLFAM to SOL is 0.0000316, captured at 6:37 AM UTC.
How much is 1 CHILLFAM in dollars?
The price of converting 1 CHILLFAM to USD is $0.008186 today.
CHILLFAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:36:00 AM | buy | $54.65 | $0.008186 | 0.2109 | 0.0000316 | 6,676.59 | hSUt...5ynW | |
| 11/22/2024 | 6:35:50 AM | buy | $181.72 | $0.008093 | 0.7014 | 0.00003124 | 22,453.03 | 3dty...bHJe | |
| 11/22/2024 | 6:35:25 AM | buy | $25.96 | $0.008 | 0.1002 | 0.00003088 | 3,245.66 | 2QcM...2z49 | |
| 11/22/2024 | 6:34:57 AM | buy | $2.58 | $0.007965 | 0.01 | 0.00003077 | 324.97 | jL9u...kNN3 | |
| 11/22/2024 | 6:32:58 AM | buy | $18.15 | $0.007661 | 0.07011 | 0.00002958 | 2,370 | 2J2k...zvs2 | |
| 11/22/2024 | 6:30:29 AM | buy | $109.24 | $0.007636 | 0.4212 | 0.00002944 | 14,304.58 | 5rgJ...3Tao | |
| 11/22/2024 | 6:30:09 AM | sell | $239.96 | $0.007663 | 0.9253 | 0.00002955 | 31,312.28 | 3W7a...Qw4f | |
| 11/22/2024 | 6:30:09 AM | sell | $198.72 | $0.007497 | 0.7663 | 0.00002891 | 26,506.5 | 4qHG...1pse | |
| 11/22/2024 | 6:28:00 AM | buy | $7.67 | $0.007675 | 0.02965 | 0.00002965 | 1,000 | 2yeG...nugy | |
| 11/22/2024 | 6:25:33 AM | buy | $0.01532 | $0.00766 | 0.00005894 | 0.00002947 | 2 | 5Qyx...MukV | |
| 11/22/2024 | 6:25:00 AM | buy | $18.19 | $0.007757 | 0.07007 | 0.00002988 | 2,344.82 | 4Qx7...2v6w | |
| 11/22/2024 | 6:24:44 AM | sell | $49.19 | $0.007759 | 0.1896 | 0.00002991 | 6,340.06 | 4YEZ...hcSV | |
| 11/22/2024 | 6:24:37 AM | sell | $76.98 | $0.007856 | 0.2968 | 0.00003029 | 9,798.85 | 4Kjp...bHEu | |
| 11/22/2024 | 6:24:04 AM | buy | $37.44 | $0.008095 | 0.144 | 0.00003115 | 4,625.94 | 2qDd...EMwQ | |
| 11/22/2024 | 6:23:54 AM | buy | $25.98 | $0.008187 | 0.1 | 0.0000315 | 3,174.06 | 2h3q...BPGT | |
| 11/22/2024 | 6:23:51 AM | buy | $40.27 | $0.008159 | 0.1549 | 0.0000314 | 4,935.75 | 4ghC...TFYi | |
| 11/22/2024 | 6:23:49 AM | buy | $6.02 | $0.00814 | 0.02316 | 0.00003132 | 739.5 | 2APH...zDNx | |
| 11/22/2024 | 6:23:49 AM | buy | $214.51 | $0.008044 | 0.8262 | 0.00003098 | 26,663.99 | 5GZg...HxMY | |
| 11/22/2024 | 6:23:17 AM | sell | $7 | $0.008201 | 0.02697 | 0.00003156 | 854.56 | 32Tj...rTAX | |
| 11/22/2024 | 6:23:07 AM | buy | $70.75 | $0.008008 | 0.2722 | 0.00003081 | 8,834.8 | GS8G...9dzq |