- WhatToFarm
- Solana
- Orca
- Cheyenne-SOL LPs
Info about Cheyenne-SOL pair
- Pooled Cheyenne:
- 3,996.83
- Pooled SOL:
- $0.597
Cheyenne/SOL price stats on Solana
As of November 19, 2024, the current price of Cheyenne token on DEX Orca is $0.0485. Cheyenne price is down -19.56% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $2,357.15. Cheyenne token contract is UrAE9vVdrWxncikcCRp7TgNqEsArFtP22iXzH7gpump with a market cap $48,072,202.50. The liquidity pool contract is 4RuN2X3Ef6grnLakquViwvW18JdJ4b7GvGnEaYRXFuxA with total value locked (TVL) of $337.12. The Cheyenne/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Cheyenne/SOL now?
The current liquidity of Cheyenne/SOL with the contract address 4RuN2X3Ef6grnLakquViwvW18JdJ4b7GvGnEaYRXFuxA is $337.12.
How many transactions are there in the Cheyenne/SOL pool in the last 24 hours?
The total transactions of Cheyenne/SOL is 423 in the last 24 hours, 212 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Cheyenne/SOL pool in the last 24 hours?
Cheyenne/SOL pool has a trading volume of $2,357.15 in the last 24 hours.
What is the exchange rate of 1 Cheyenne to SOL?
The exchange rate of 1 Cheyenne to SOL is 0.0002026, captured at 1:23 AM UTC.
How much is 1 Cheyenne in dollars?
The price of converting 1 Cheyenne to USD is $0.0485 today.
Cheyenne-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 12:32:38 AM | buy | $10.1 | $0.04642 | 0.04221 | 0.0001938 | 217.72 | 4tWW...kiB6 | |
| 11/19/2024 | 12:29:34 AM | buy | $2 | $0.04482 | 0.008393 | 0.0001876 | 44.72 | 2LKk...an9u | |
| 11/19/2024 | 12:27:21 AM | buy | $1.41 | $0.04382 | 0.005916 | 0.0001835 | 32.23 | 5pUA...EYU2 | |
| 11/19/2024 | 12:10:40 AM | sell | $2.28 | $0.0485 | 0.009552 | 0.0002026 | 47.12 | 5qDn...QL15 | |
| 11/18/2024 | 11:57:43 PM | sell | $2.7 | $0.04901 | 0.01128 | 0.0002048 | 55.1 | 4Dcw...LyxW | |
| 11/18/2024 | 11:50:21 PM | sell | $1.18 | $0.04904 | 0.004922 | 0.0002044 | 24.07 | 2YCe...zTdN | |
| 11/18/2024 | 11:47:05 PM | sell | $2.44 | $0.04952 | 0.01017 | 0.0002063 | 49.3 | QRfg...JgLj | |
| 11/18/2024 | 11:46:25 PM | sell | $3.34 | $0.05027 | 0.01393 | 0.0002094 | 66.51 | 5ZAY...eVfd | |
| 11/18/2024 | 11:46:01 PM | sell | $1.56 | $0.0509 | 0.006521 | 0.0002121 | 30.73 | 2boN...Rfqn | |
| 11/18/2024 | 11:45:00 PM | buy | $1.36 | $0.05185 | 0.005716 | 0.0002165 | 26.39 | Skkc...oj14 | |
| 11/18/2024 | 11:42:09 PM | sell | $6.5 | $0.05152 | 0.02713 | 0.000215 | 126.18 | 4pFn...9wCv | |
| 11/18/2024 | 11:39:15 PM | sell | $2.66 | $0.05299 | 0.01113 | 0.0002211 | 50.32 | 3vgr...Tctu | |
| 11/18/2024 | 11:38:26 PM | sell | $2.43 | $0.05367 | 0.01017 | 0.000224 | 45.41 | 43hN...H3tX | |
| 11/18/2024 | 11:37:29 PM | sell | $1.94 | $0.05424 | 0.008134 | 0.0002264 | 35.91 | 2xtB...kHVM | |
| 11/18/2024 | 11:32:38 PM | sell | $1.38 | $0.05249 | 0.005811 | 0.0002203 | 26.36 | 4bi5...tBa9 | |
| 11/18/2024 | 11:30:18 PM | buy | $2.46 | $0.05059 | 0.01035 | 0.0002124 | 48.73 | 2EuW...Wp2A | |
| 11/18/2024 | 11:28:54 PM | buy | $3.81 | $0.04927 | 0.01602 | 0.0002068 | 77.45 | 3o3i...LkbH | |
| 11/18/2024 | 11:28:32 PM | buy | $1.21 | $0.04871 | 0.005112 | 0.0002041 | 25.04 | ffJr...idy3 | |
| 11/18/2024 | 11:26:08 PM | buy | $3.49 | $0.04758 | 0.0146 | 0.0001989 | 73.4 | 3TgH...Jj4F | |
| 11/18/2024 | 11:25:01 PM | buy | $2.59 | $0.04572 | 0.01085 | 0.000191 | 56.79 | 3VhM...sEC6 |