- WhatToFarm
- Solana
- Orca
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 43,954.39
- Pooled SOL:
- $3.78
CHEX/SOL price stats on Solana
As of December 16, 2025, the current price of CHEX token on DEX Orca is $0.03224. CHEX price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $170.77. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $4,815,811.84. The liquidity pool contract is RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz with total value locked (TVL) of $1,895.43. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz is $1,895.43.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $170.77 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.0002552, captured at 5:12 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.03224 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:05:07 AM | sell | $0.4949 | $0.03224 | 0.003918 | 0.0002552 | 15.35 | 4sYs...hVKY | |
| 12/15/2025 | 10:44:16 PM | sell | $0.1851 | $0.03223 | 0.001468 | 0.0002557 | 5.74 | 5LaL...2QQe | |
| 12/15/2025 | 9:46:49 PM | sell | $0.8066 | $0.03226 | 0.006414 | 0.0002565 | 25 | 4X43...Mk9p | |
| 12/15/2025 | 9:46:17 PM | sell | $1.56 | $0.03244 | 0.01242 | 0.000258 | 48.14 | 59Co...Tidc | |
| 12/15/2025 | 5:01:46 PM | sell | $7.94 | $0.03273 | 0.06271 | 0.0002584 | 242.65 | 2fHh...ZAzq | |
| 12/15/2025 | 4:48:47 PM | sell | $32.63 | $0.03263 | 0.2594 | 0.0002594 | 1,000 | 3ug3...9FrA | |
| 12/15/2025 | 4:48:23 PM | sell | $16.36 | $0.03273 | 0.1302 | 0.0002605 | 500 | 24Qr...DDjs | |
| 12/15/2025 | 4:48:13 PM | sell | $23 | $0.03286 | 0.183 | 0.0002615 | 700 | 3XZK...gLCW | |
| 12/15/2025 | 4:06:08 PM | sell | $23.24 | $0.03321 | 0.1838 | 0.0002626 | 700 | 3gTv...U2rP | |
| 12/15/2025 | 2:17:18 PM | sell | $6.4 | $0.0356 | 0.0474 | 0.0002633 | 180 | 5dra...Cf3r | |
| 12/15/2025 | 2:17:03 PM | sell | $6.19 | $0.03565 | 0.04576 | 0.0002636 | 173.6 | 4PqA...Q3FP | |
| 12/15/2025 | 2:16:44 PM | sell | $3.54 | $0.03544 | 0.02638 | 0.0002638 | 100 | 49sE...1THk | |
| 12/15/2025 | 2:16:35 PM | sell | $9.22 | $0.03546 | 0.06867 | 0.0002641 | 260 | 41ch...H8rT | |
| 12/15/2025 | 2:16:18 PM | sell | $15.26 | $0.03549 | 0.1138 | 0.0002646 | 430 | Pyga...6SLC | |
| 12/15/2025 | 2:14:40 PM | sell | $12.43 | $0.03552 | 0.09286 | 0.0002653 | 350 | 2eWv...2PZP | |
| 12/15/2025 | 8:03:35 AM | sell | $0.2105 | $0.03509 | 0.001593 | 0.0002656 | 6 | MEVP...jbsR | |
| 12/15/2025 | 7:37:16 AM | sell | $0.3514 | $0.03514 | 0.002656 | 0.0002656 | 10 | 3PJU...ppxT | |
| 12/15/2025 | 7:28:20 AM | sell | $1.75 | $0.03511 | 0.01328 | 0.0002656 | 50 | 413r...p8Pj | |
| 12/15/2025 | 7:27:59 AM | sell | $9.13 | $0.03514 | 0.06914 | 0.0002659 | 260 | 4EYW...MPvz | |
| 12/15/2025 | 1:44:44 AM | sell | $26.17 | $0.0349 | 0.2 | 0.0002667 | 750 | 4ZTf...zphw |