- WhatToFarm
- Solana
- Orca
- CHEX-SOL LPs
Info about CHEX-SOL pair
- Pooled CHEX:
- 5,191.56
- Pooled SOL:
- $6.93
CHEX/SOL price stats on Solana
As of May 3, 2025, the current price of CHEX token on DEX Orca is $0.1879. CHEX price is down -6.82% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.24. CHEX token contract is 6dKCoWjpj5MFU5gWDEFdpUUeBasBLK3wLEwhUzQPAa1e with a market cap $21,240,769.50. The liquidity pool contract is RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz with total value locked (TVL) of $1,999.82. The CHEX/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEX/SOL now?
The current liquidity of CHEX/SOL with the contract address RhxA6WQZVjNfwRQS7mKmD5UgtsUqkRG2TBDYDxd1cSz is $1,999.82.
How many transactions are there in the CHEX/SOL pool in the last 24 hours?
The total transactions of CHEX/SOL is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEX/SOL pool in the last 24 hours?
CHEX/SOL pool has a trading volume of $27.24 in the last 24 hours.
What is the exchange rate of 1 CHEX to SOL?
The exchange rate of 1 CHEX to SOL is 0.001271, captured at 8:25 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1879 today.
CHEX-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:24:16 AM | sell | $6.8 | $0.1879 | 0.04604 | 0.001271 | 36.2 | 3gVT...YKig | |
| 05/02/2025 | 3:11:36 PM | sell | $10.7 | $0.197 | 0.07108 | 0.001308 | 54.31 | 5EGA...Lajk | |
| 05/02/2025 | 3:07:22 PM | sell | $0.9684 | $0.1999 | 0.00641 | 0.001323 | 4.84 | 4x4v...CMmy | |
| 05/02/2025 | 2:17:56 PM | sell | $1.94 | $0.2007 | 0.01283 | 0.001326 | 9.66 | XAqN...Wt1L | |
| 05/02/2025 | 2:12:17 PM | sell | $0.02121 | $0.2007 | 0.0001405 | 0.001329 | 0.1056 | 3rjY...f2pz | |
| 05/02/2025 | 2:12:16 PM | sell | $1.93 | $0.201 | 0.01282 | 0.001331 | 9.62 | 3Zzt...o8sA | |
| 05/02/2025 | 1:18:55 PM | sell | $4.87 | $0.2016 | 0.03236 | 0.00134 | 24.15 | 28xA...RdoB | |
| 05/01/2025 | 10:57:09 PM | sell | $4.95 | $0.2032 | 0.03298 | 0.001352 | 24.38 | 67Bx...By8K | |
| 05/01/2025 | 6:42:22 PM | sell | $6.68 | $0.2063 | 0.04429 | 0.001367 | 32.39 | 59uE...b5fh | |
| 05/01/2025 | 6:32:02 PM | sell | $6.6 | $0.2089 | 0.04393 | 0.001389 | 31.62 | 3k5o...NYzL | |
| 05/01/2025 | 6:31:50 PM | sell | $7.74 | $0.2117 | 0.05145 | 0.001407 | 36.55 | 9iT8...dm3M | |
| 05/01/2025 | 2:46:27 PM | sell | $3.91 | $0.2167 | 0.0257 | 0.001423 | 18.05 | 363S...oKyT | |
| 05/01/2025 | 2:46:27 PM | sell | $0.2666 | $0.2159 | 0.00175 | 0.001417 | 1.23 | 33fB...GuxX | |
| 05/01/2025 | 1:26:09 PM | sell | $1.12 | $0.2177 | 0.007368 | 0.001429 | 5.15 | 2Deu...hQnx | |
| 05/01/2025 | 12:42:32 PM | buy | $3.11 | $0.2262 | 0.02044 | 0.001486 | 13.75 | 8wFo...QxzK | |
| 05/01/2025 | 12:42:31 PM | buy | $11.82 | $0.2232 | 0.07767 | 0.001466 | 52.96 | 5NA9...nfG8 | |
| 05/01/2025 | 5:37:22 AM | buy | $11.86 | $0.2136 | 0.07963 | 0.001434 | 55.52 | WVtR...G8jA | |
| 05/01/2025 | 5:37:22 AM | buy | $0.5983 | $0.216 | 0.004016 | 0.00145 | 2.76 | 2kdD...cBV9 | |
| 04/30/2025 | 9:57:27 PM | sell | $4.88 | $0.2006 | 0.03335 | 0.001369 | 24.36 | 4Hdm...AUzq | |
| 04/30/2025 | 9:32:12 PM | sell | $3.77 | $0.2029 | 0.02569 | 0.00138 | 18.61 | 4GHC...17wo |