WhatToFarm
/
Get started
12 Swap

Info about CETES-USDC pair

Price USD
$0.06713
Price
0.06713 USDC
TVL
$308,528.41
MKT CAP
$595.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
1
Sells
1
Volume
2K
Telegram price alerts
Pair:
4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH
CETES:
CETES7CKqqKQizuSN6iWQwmTeFRjbJR6Vw2XRKfEDR8f
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled CETES:
214,218.93
Pooled USDC:
$94,308.47

CETES/USDC price stats on Solana

As of May 22, 2026, the current price of CETES token on DEX Orca is $0.06713. CETES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,615.30. CETES token contract is CETES7CKqqKQizuSN6iWQwmTeFRjbJR6Vw2XRKfEDR8f with a market cap $595,473.24. The liquidity pool contract is 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH with total value locked (TVL) of $308,528.41. The CETES/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CETES/USDC with the contract address 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH is $308,528.41.

The total transactions of CETES/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CETES/USDC pool has a trading volume of $1,615.30 in the last 24 hours.

The exchange rate of 1 CETES to USDC is 0.06713, captured at 6:38 AM UTC.

The price of converting 1 CETES to USD is $0.06713 today.

CETES-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:06:43 PMsell$20.62$0.0671320.620.06713307.15
CvGgo...rsvW
5Dtb...A7nV
05/21/20265:06:39 PMbuy$1,594.67$0.067171,594.670.0671723,737.62
CvGgo...rsvW
5eb4...HncJ
05/20/20263:50:51 PMbuy$4,973.62$0.067134,973.620.0671374,088.99
4PvYp...EjUn
3ffr...xu93
05/20/20262:52:05 PMbuy$4,973.11$0.067054,973.110.0670574,163.23
4PvYp...EjUn
5wKb...WVZP
05/20/20262:27:16 PMbuy$4,967.63$0.066974,967.630.0669774,174.48
4PvYp...EjUn
5FyQ...GE7q
05/20/20262:22:08 PMbuy$4,977.11$0.066884,977.110.0668874,417.15
4PvYp...EjUn
5sEW...oGAp
05/20/20262:08:26 AMsell$4,958.88$0.066824,958.880.0668274,204.2
4PvYp...EjUn
AyVo...4Ztr
05/19/20268:44:31 PMsell$998.55$0.06688998.550.0668814,930.13
6FnNT...deUE
51SJ...ZJsh
05/19/20268:43:38 PMsell$998.77$0.0669998.770.066914,929.28
6FnNT...deUE
3jjP...Nvwv
05/19/20266:50:33 PMsell$3.27$0.06693.270.066948.97
7iVCX...ECwi
4Ra3...oTU6
05/19/20264:17:23 PMsell$4,980.02$0.066954,980.020.0669574,379.43
4PvYp...EjUn
3WsJ...p5VM
05/19/20261:24:27 PMsell$4,979.71$0.067034,979.710.0670374,288.06
4PvYp...EjUn
2Sys...8X4k
05/19/20261:09:26 PMsell$4,979.55$0.06714,979.550.067174,203.62
4PvYp...EjUn
3hGs...3dcC
05/19/20261:06:10 PMsell$4,992.4$0.067184,992.40.0671874,312.89
4PvYp...EjUn
5gD3...EezT
05/19/202612:38:05 PMsell$0.000442$0.06720.0004420.06720.006577
AnPxv...UoXB
41Py...uqAm
05/18/202610:40:23 PMbuy$2,983.73$0.067242,983.730.0672444,368
4PvYp...EjUn
3N9K...PoCw
05/18/202612:55:25 PMbuy$9,947.43$0.067159,947.430.06715148,130.26
4PvYp...EjUn
FYim...bMVx
05/18/202612:51:46 PMbuy$2,297.49$0.067062,297.490.0670634,259.12
4PvYp...EjUn
3Vmq...KZU4
05/15/202612:43:13 PMsell$995.67$0.06699995.670.0669914,861.06
4PvYp...EjUn
597c...SuRd
05/15/202612:43:03 PMsell$1,001.18$0.067011,001.180.0670114,940
4PvYp...EjUn
2VwU...m4ZZ