- WhatToFarm
- Solana
- Orca
- CETES-USDC LPs
Info about CETES-USDC pair
- Pooled CETES:
- 476,670.43
- Pooled USDC:
- $79,481.85
CETES/USDC price stats on Solana
As of July 8, 2026, the current price of CETES token on DEX Orca is $0.06694. CETES price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $29,870.44. CETES token contract is CETES7CKqqKQizuSN6iWQwmTeFRjbJR6Vw2XRKfEDR8f with a market cap $613,728.75. The liquidity pool contract is 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH with total value locked (TVL) of $556,153.30. The CETES/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CETES/USDC now?
The current liquidity of CETES/USDC with the contract address 4Lgz21ZmgtgtGikoQy5ZpuCuBCwTZoLx364rHiQwngsH is $556,153.30.
How many transactions are there in the CETES/USDC pool in the last 24 hours?
The total transactions of CETES/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CETES/USDC pool in the last 24 hours?
CETES/USDC pool has a trading volume of $29,870.44 in the last 24 hours.
What is the exchange rate of 1 CETES to USDC?
The exchange rate of 1 CETES to USDC is 0.06694, captured at 1:05 AM UTC.
How much is 1 CETES in dollars?
The price of converting 1 CETES to USD is $0.06694 today.
CETES-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:22:19 PM | sell | $4,981.46 | $0.06694 | 4,981.46 | 0.06694 | 74,408.38 | 28m4...sKjt | |
| 07/07/2026 | 3:59:42 PM | sell | $1.67 | $0.06698 | 1.67 | 0.06698 | 25 | 2UWg...iSTJ | |
| 07/07/2026 | 2:35:28 PM | sell | $4,977.9 | $0.06702 | 4,977.9 | 0.06702 | 74,267.43 | 3Eu2...JpjR | |
| 07/07/2026 | 2:28:30 PM | sell | $4,992.73 | $0.0671 | 4,992.73 | 0.0671 | 74,406.3 | 2JtH...Pffb | |
| 07/06/2026 | 7:54:25 PM | buy | $4,973.63 | $0.06715 | 4,973.63 | 0.06715 | 74,062.25 | 5MZH...Q5BD | |
| 07/06/2026 | 7:42:31 PM | buy | $9,943.03 | $0.06704 | 9,943.03 | 0.06704 | 148,312.04 | 2fmt...cqEa | |
| 07/06/2026 | 1:21:35 AM | sell | $1 | $0.0669 | 1 | 0.0669 | 14.96 | 2pT3...Dwfy | |
| 07/03/2026 | 9:58:48 AM | sell | $0.6835 | $0.0669 | 0.6835 | 0.0669 | 10.21 | 4G8c...NU2T | |
| 07/03/2026 | 7:52:35 AM | buy | $0.2623 | $0.06695 | 0.2623 | 0.06695 | 3.91 | 35ey...nrcr | |
| 07/03/2026 | 6:44:39 AM | buy | $0.0999 | $0.06695 | 0.0999 | 0.06695 | 1.49 | 56ei...7mUk | |
| 07/02/2026 | 2:49:46 PM | sell | $0.9995 | $0.0669 | 0.9995 | 0.0669 | 14.93 | 4unn...zbQw | |
| 07/02/2026 | 2:49:02 PM | buy | $0.88 | $0.06695 | 0.88 | 0.06695 | 13.14 | 1Vzz...5g6t | |
| 07/02/2026 | 1:13:41 PM | buy | $4,992.29 | $0.06691 | 4,992.29 | 0.06691 | 74,609.66 | 6xcp...ecSN | |
| 07/01/2026 | 10:50:36 PM | buy | $4,921.05 | $0.06682 | 4,921.05 | 0.06682 | 73,644.75 | 2uq1...559S | |
| 07/01/2026 | 6:14:13 PM | buy | $809.58 | $0.06676 | 809.58 | 0.06676 | 12,125.07 | 4CEN...Qyta | |
| 07/01/2026 | 5:10:29 PM | sell | $2,980.61 | $0.06673 | 2,980.61 | 0.06673 | 44,663.07 | 2zfK...sJo2 | |
| 07/01/2026 | 12:50:33 PM | sell | $4,976.44 | $0.0668 | 4,976.44 | 0.0668 | 74,488.41 | 5GK7...7TfL | |
| 07/01/2026 | 2:36:51 AM | sell | $4,988.62 | $0.06689 | 4,988.62 | 0.06689 | 74,569.04 | a7kF...QqCm | |
| 06/30/2026 | 2:15:08 PM | buy | $4,953.31 | $0.06695 | 4,953.31 | 0.06695 | 73,981.59 | VxiY...u3kg | |
| 06/30/2026 | 12:16:38 PM | sell | $5.37 | $0.06685 | 5.37 | 0.06685 | 80.38 | 2Z9D...eLja |