WhatToFarm
/
Get started
12 Swap

Info about CCC-WETH pair

Price USD
$0.00003683
Price
0.071844 WETH
TVL
$339.1M
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG
CCC:
7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump
WETH:
7vfCXTUXx5WJV5JADk17DUJ4ksgau7utNKj4b963voxs
Pooled CCC:
23.11M
Pooled WETH:
$0.735

CCC/WETH price stats on Solana

As of May 29, 2026, the current price of CCC token on DEX Orca is $0.00003683. CCC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.72. CCC token contract is 7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump with a market cap $14,665,773,014.15. The liquidity pool contract is E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG with total value locked (TVL) of $339,104,597.00. The CCC/WETH trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCC/WETH with the contract address E1urHUWTfAzdTZmtqGgtPdGtxtNt14Yw6WdH1vf6BVTG is $339,104,597.00.

The total transactions of CCC/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CCC/WETH pool has a trading volume of $7.72 in the last 24 hours.

The exchange rate of 1 CCC to WETH is 0.00000001844, captured at 2:04 PM UTC.

The price of converting 1 CCC to USD is $0.00003683 today.

CCC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20261:10:40 PMsell$1.29$0.000036830.00064940.07184435,204.85
61eDQ...2HB5
48hN...Xb6W
05/29/20268:04:30 AMbuy$1.67$0.000037270.00083230.07185444,883.78
3nMNd...HyyH
55g5...KD8m
05/29/20267:37:43 AMbuy$1.32$0.000037030.00065990.07184635,731.86
3nMNd...HyyH
5iiN...g16x
05/28/202610:53:56 PMbuy$2.95$0.000037020.001470.07184479,705.75
3nMNd...HyyH
2t8K...hyDC
05/28/20269:49:41 PMbuy$0.4776$0.000037180.00023620.07183912,845.26
GxDC9...pXSq
5jmV...oV6Z
05/28/20263:18:19 AMbuy$9.51$0.000036250.0048040.071831262,374.76
BSfQT...3Gz8
4HeJ...KYeN
05/27/20269:40:51 PMbuy$3.85$0.000037030.0018930.071819104,080.27
BSfQT...3Gz8
oyCR...6Gp9
05/27/20263:20:27 PMsell$4.33$0.000037410.0020950.071808115,867.87
UUAhs...V8yd
3pc8...TMUn
05/27/20264:51:27 AMsell$0.4002$0.000037450.00019360.07181210,685.69
5ZGpr...krZZ
4v8B...XHHo
05/26/202610:05:39 PMsell$1.21$0.000037580.0005880.07181332,431.63
G4ikG...tbKS
3yrp...BYqm
05/26/202610:05:08 PMsell$0.7164$0.00003760.00034570.07181419,052.36
G4ikG...tbKS
5UZZ...7K23
05/26/20264:19:28 PMbuy$2.93$0.000037950.0014080.07182477,225.65
FtJH2...c4X1
5iA1...U3Mv
05/26/20264:12:54 PMbuy$0.7623$0.000037840.00036680.07182120,141
3nMNd...HyyH
4QJB...egtj
05/26/20263:04:23 PMbuy$0.8311$0.00003820.0003960.0718221,755.49
CTjCZ...Y28M
5w4j...YjR5
05/26/20263:04:22 PMbuy$0.9051$0.000038170.00043120.07181923,707.95
CLo55...G3c9
3bQ1...ntbd
05/26/202610:40:42 AMsell$2$0.000038590.00093890.07180851,905.37
BSfQT...3Gz8
tPCQ...1zNp
05/26/202610:27:16 AMsell$2.43$0.000038350.0011470.07181163,367.31
BSfQT...3Gz8
2DVS...Jt3b
05/26/202610:24:40 AMsell$2.3$0.000038260.0010920.07181260,264.46
BSfQT...3Gz8
5thV...Smwp
05/26/20261:27:49 AMsell$0.9771$0.000038150.00046660.07182225,607.75
GoGoG...yoLD
oT9p...CSdN
05/26/202612:45:55 AMsell$0.8929$0.000038260.00042540.07182323,331.79
7HsyY...3jBL
4Zwd...VtYW