WhatToFarm
/
Get started
12 Swap

Info about CCC-RAY pair

Price USD
$0.00003728
Price
0.00005246 RAY
TVL
$1,139.01
MKT CAP
$23.65
5m
0%
1h
0%
4h
0.63%
24h
3.62%
Share
TXNS
10
Buys
10
Sells
0
Volume
10
Telegram price alerts
Pair:
9GruXWbVv1pzxVHLBagihWAf5GnVKHx5RdkCH5AQTfo
CCC:
7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled CCC:
3.97M
Pooled RAY:
$1,602.63

CCC/RAY price stats on Solana

As of May 29, 2026, the current price of CCC token on DEX Orca is $0.00003728. CCC price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.43. CCC token contract is 7u3aEdtAfjb33aN58A56RSCYfMxHHUuMkiLsey3Ypump with a market cap $23.65. The liquidity pool contract is 9GruXWbVv1pzxVHLBagihWAf5GnVKHx5RdkCH5AQTfo with total value locked (TVL) of $1,139.01. The CCC/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CCC/RAY with the contract address 9GruXWbVv1pzxVHLBagihWAf5GnVKHx5RdkCH5AQTfo is $1,139.01.

The total transactions of CCC/RAY is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

CCC/RAY pool has a trading volume of $10.43 in the last 24 hours.

The exchange rate of 1 CCC to RAY is 0.00005246, captured at 10:39 AM UTC.

The price of converting 1 CCC to USD is $0.00003728 today.

CCC-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
05/29/20268:21:22 AMbuy$0.9935$0.000037281.390.0000524626,648.05
GxDC9...pXSq
59rf...Ktab
05/29/20267:48:29 AMbuy$1.03$0.000037071.460.000052428,042.62
3nMNd...HyyH
3ZcU...Aa3N
05/29/20267:47:59 AMbuy$0.6763$0.000037040.95620.0000523818,255.32
7VnVR...VYNc
a5GC...b479
05/29/20267:47:14 AMbuy$0.6768$0.000037020.95610.000052318,280.39
3nMNd...HyyH
3C7D...Yyna
05/29/202612:31:54 AMbuy$0.565$0.000037110.79550.0000522515,224.11
3nMNd...HyyH
5cSS...yYL8
05/28/20269:37:01 PMbuy$1.53$0.00003722.150.0000521841,249.52
3nMNd...HyyH
2JaG...4Hok
05/28/20267:51:01 PMbuy$1.17$0.000036991.640.0000519331,650.22
3nMNd...HyyH
4a3Y...ufCu
05/28/20263:46:36 PMbuy$0.4465$0.000036320.63770.0000518712,292.6
Menux...LzG6
3Xtd...98mQ
05/28/20262:06:38 PMbuy$2.93$0.000035984.220.000051881,643.02
b619E...qfG2
4bzx...7fFE
05/28/20262:06:06 PMbuy$0.3841$0.000035940.5530.0000517510,685.44
5ZGpr...krZZ
417f...LcJ9
05/28/20263:54:12 AMbuy$2.45$0.000036293.480.0000515567,675.65
BSfQT...3Gz8
3fxg...ZMDe
05/28/20263:36:08 AMbuy$1.56$0.000036372.20.0000514242,902.88
5ZGpr...krZZ
5fXP...S5Nm
05/28/20263:36:07 AMbuy$0.3896$0.000036330.55070.0000513510,723.73
5ZGpr...krZZ
PxNq...NGuX
05/28/20263:31:26 AMbuy$0.7935$0.000036381.110.0000513121,808.64
GxDC9...pXSq
4uAr...3tyN
05/28/20263:18:30 AMbuy$2.7$0.000036153.820.0000512474,706.73
freeu...EByC
5UmY...dBrc
05/27/20266:55:19 AMbuy$0.6381$0.000037740.85710.0000506916,907.06
GxDC9...pXSq
twHK...imNq
05/26/20261:19:14 PMsell$0.924$0.00003841.190.0000496924,063.34
rLsi2...f8uy
5BT2...XXUd
05/26/20261:15:10 PMsell$1.08$0.000038371.40.0000497528,171.26
rLsi2...f8uy
2J9z...RJt6
05/26/202612:47:14 PMsell$1.08$0.000038351.410.0000498228,327.7
rLsi2...f8uy
5ZUx...Sest
05/25/20266:11:28 PMsell$1.7$0.000039122.170.0000498643,585.39
8L2y5...bt8j
4p26...EW4z