- WhatToFarm
- Solana
- Orca
- CBL-SOL LPs
Info about CBL-SOL pair
- Pooled CBL:
- 4.14M
- Pooled SOL:
- $704.85
CBL/SOL price stats on Solana
As of November 4, 2024, the current price of CBL token on DEX Orca is $0.02708. CBL price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $82,434.70. CBL token contract is 5tDv2QrKjmMT2SGH98uXFt3hJGHgVh9nGQjzNSfLHe5i with a market cap $27,088,975.83. The liquidity pool contract is H1BcWTtDUvH4LqNCL1a511DiUpdx1qrKivMpPtGXs7Wu with total value locked (TVL) of $29,420,722.00. The CBL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CBL/SOL now?
The current liquidity of CBL/SOL with the contract address H1BcWTtDUvH4LqNCL1a511DiUpdx1qrKivMpPtGXs7Wu is $29,420,722.00.
How many transactions are there in the CBL/SOL pool in the last 24 hours?
The total transactions of CBL/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CBL/SOL pool in the last 24 hours?
CBL/SOL pool has a trading volume of $82,434.70 in the last 24 hours.
What is the exchange rate of 1 CBL to SOL?
The exchange rate of 1 CBL to SOL is 0.0001698, captured at 2:59 PM UTC.
How much is 1 CBL in dollars?
The price of converting 1 CBL to USD is $0.02708 today.
CBL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 4:47:35 PM | sell | $19.13 | $0.02708 | 0.12 | 0.0001698 | 706.41 | 4Sh5...zGGX | |
| 11/03/2024 | 4:46:33 PM | sell | $6,028.91 | $0.02709 | 37.8 | 0.0001699 | 222,470.51 | 473q...TDA6 | |
| 11/03/2024 | 4:44:45 PM | sell | $34,999.71 | $0.02717 | 219.18 | 0.0001701 | 1.29M | 3xjw...kHU9 | |
| 11/03/2024 | 4:44:45 PM | buy | $34,990.98 | $0.02716 | 219.12 | 0.0001701 | 1.29M | kS8S...nB1E | |
| 11/03/2024 | 4:44:45 PM | buy | $6,067.97 | $0.0272 | 38 | 0.0001703 | 223,023.84 | 4D3z...vUoY | |
| 11/02/2024 | 5:30:33 PM | sell | $163.94 | $0.02785 | 0.9998 | 0.0001698 | 5,885.57 | 37K4...6tWN | |
| 11/02/2024 | 5:30:19 PM | buy | $164.03 | $0.02787 | 1 | 0.0001699 | 5,885.57 | 28tZ...XCxR | |
| 11/02/2024 | 9:09:16 AM | sell | $20.81 | $0.02829 | 0.1249 | 0.0001698 | 735.69 | Eups...jVGb | |
| 11/02/2024 | 9:08:59 AM | buy | $20.82 | $0.0283 | 0.125 | 0.0001699 | 735.7 | 33sm...o7Ev | |
| 11/01/2024 | 3:04:41 PM | sell | $4.27 | $0.02902 | 0.025 | 0.0001698 | 147.16 | CfJm...MkcM | |
| 11/01/2024 | 3:03:11 PM | buy | $3.42 | $0.02908 | 0.02 | 0.0001699 | 117.71 | 4MUU...pok3 | |
| 11/01/2024 | 1:53:56 PM | sell | $860.9 | $0.02925 | 4.99 | 0.0001698 | 29,427.18 | 39xu...i84G | |
| 11/01/2024 | 1:53:47 PM | buy | $861.07 | $0.02926 | 5 | 0.0001699 | 29,427.18 | 31ip...hVTi | |
| 11/01/2024 | 9:28:56 AM | sell | $2,824.74 | $0.02823 | 16.99 | 0.0001698 | 100,045.32 | 25zV...YGK5 | |
| 11/01/2024 | 9:28:45 AM | buy | $2,825.3 | $0.02824 | 17 | 0.0001699 | 100,045.32 | 4RPp...6cC5 | |
| 10/31/2024 | 11:01:37 PM | sell | $84.8 | $0.02881 | 0.4998 | 0.0001698 | 2,942.77 | dURj...VisR | |
| 10/31/2024 | 11:01:29 PM | buy | $84.81 | $0.02882 | 0.5 | 0.0001699 | 2,942.79 | 59i2...WVej | |
| 10/31/2024 | 4:10:15 PM | sell | $1,410.66 | $0.02888 | 8.29 | 0.0001698 | 48,843.37 | 3BiV...5v8k | |
| 10/31/2024 | 4:10:05 PM | buy | $1,409.93 | $0.02886 | 8.3 | 0.0001699 | 48,848.17 | 4ADT...KVwm | |
| 10/31/2024 | 9:13:05 AM | sell | $174.77 | $0.02969 | 0.9998 | 0.0001698 | 5,885.57 | GxF1...4ZRW |