- WhatToFarm
- Solana
- Orca
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.34
- Pooled WETH:
- $122.79
cbBTC/WETH price stats on Solana
As of September 24, 2025, the current price of cbBTC token on DEX Orca is $112,185.96. cbBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $37,825.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $399,540,508.96. The liquidity pool contract is E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe with total value locked (TVL) of $662,998.78. The cbBTC/WETH trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address E8MUbDoVguUatmYMuQMEPqdx6fT1RjHkqfox4LyyoWbe is $662,998.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 598 in the last 24 hours, 312 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $37,825.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 26.89, captured at 1:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $112,185.96 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:03:13 AM | buy | $6.3 | $112,185.96 | 0.001512 | 26.89 | 0.00005622 | 4h6r...9LxZ | |
| 09/24/2025 | 1:02:25 AM | buy | $23.17 | $112,185.96 | 0.005556 | 26.89 | 0.0002065 | 51yq...YrZL | |
| 09/24/2025 | 1:02:21 AM | buy | $21.4 | $112,185.96 | 0.005131 | 26.89 | 0.0001907 | 4tCF...oEgJ | |
| 09/24/2025 | 1:02:21 AM | buy | $50.26 | $112,185.96 | 0.01205 | 26.89 | 0.000448 | 5Hid...EvnX | |
| 09/24/2025 | 1:02:17 AM | buy | $28.55 | $112,173.47 | 0.006846 | 26.89 | 0.0002545 | 3kHf...YkQz | |
| 09/24/2025 | 1:02:10 AM | buy | $27.92 | $112,202.89 | 0.006693 | 26.89 | 0.0002488 | 4CA1...kUq6 | |
| 09/24/2025 | 1:02:00 AM | buy | $69.58 | $112,221.14 | 0.01667 | 26.89 | 0.00062 | 2BuS...hfvR | |
| 09/24/2025 | 1:01:55 AM | buy | $5.92 | $112,221.14 | 0.001419 | 26.89 | 0.00005279 | 2Ejn...Keni | |
| 09/24/2025 | 1:01:54 AM | buy | $80.8 | $112,221.14 | 0.01936 | 26.89 | 0.00072 | XEux...GY4c | |
| 09/24/2025 | 1:01:53 AM | buy | $79.68 | $112,221.14 | 0.01909 | 26.89 | 0.00071 | 5qNb...efVG | |
| 09/24/2025 | 1:01:52 AM | buy | $112.24 | $112,221.14 | 0.02689 | 26.88 | 0.001 | 5rnT...mx6R | |
| 09/24/2025 | 1:01:49 AM | buy | $79.69 | $112,221.14 | 0.01909 | 26.88 | 0.0007101 | 2npN...cC72 | |
| 09/24/2025 | 1:01:44 AM | buy | $112.25 | $112,229.88 | 0.02689 | 26.88 | 0.001 | 2Ck3...bUBC | |
| 09/24/2025 | 12:56:16 AM | buy | $303.19 | $112,279.03 | 0.07259 | 26.88 | 0.0027 | 4wii...LX24 | |
| 09/24/2025 | 12:56:15 AM | buy | $112.28 | $112,273.54 | 0.02688 | 26.88 | 0.001 | 2m4z...vbDa | |
| 09/24/2025 | 12:55:46 AM | buy | $149.65 | $112,026.74 | 0.0359 | 26.87 | 0.001335 | 27su...YmYY | |
| 09/24/2025 | 12:55:45 AM | buy | $51.48 | $112,026.74 | 0.01235 | 26.87 | 0.0004596 | ZH5u...Na6M | |
| 09/24/2025 | 12:55:42 AM | buy | $85.14 | $112,026.74 | 0.02042 | 26.87 | 0.00076 | 5BmF...wLzt | |
| 09/24/2025 | 12:55:40 AM | buy | $112.04 | $112,026.74 | 0.02687 | 26.87 | 0.001 | 5ZMT...w45U | |
| 09/24/2025 | 12:55:09 AM | buy | $19.62 | $112,026.74 | 0.004708 | 26.87 | 0.0001752 | 2syW...2oRx |