- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.32
- Pooled WBTC:
- $10.6
cbBTC/WBTC price stats on Solana
As of November 27, 2025, the current price of cbBTC token on DEX Orca is $103,444.63. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $3,882,486.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $429,625,641.65. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,543,574.45. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,543,574.45.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3259 in the last 24 hours, 1580 of which are buy transactions, and 1679 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,882,486.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,444.63 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:36:03 AM | sell | $326.19 | $103,444.85 | 0.003157 | 1 | 0.003153 | 2vDH...jvVu | |
| 11/27/2025 | 6:36:03 AM | sell | $161.87 | $103,444.63 | 0.001567 | 1 | 0.001564 | 3i86...QatF | |
| 11/27/2025 | 6:36:03 AM | sell | $299.26 | $103,445.09 | 0.002897 | 1 | 0.002892 | 55WR...XnDt | |
| 11/27/2025 | 6:36:03 AM | sell | $150.04 | $103,444.68 | 0.001452 | 1 | 0.00145 | 5Kih...kvhy | |
| 11/27/2025 | 6:36:03 AM | sell | $246.63 | $103,444.98 | 0.002387 | 1 | 0.002384 | 2n2o...gnZG | |
| 11/27/2025 | 6:27:41 AM | buy | $8,454.53 | $103,465.39 | 0.08184 | 1 | 0.08171 | 3aMP...fhsp | |
| 11/27/2025 | 6:20:56 AM | buy | $1,362.82 | $103,465.04 | 0.01319 | 1 | 0.01317 | FPGD...fKqn | |
| 11/27/2025 | 6:16:27 AM | sell | $256.46 | $103,443.98 | 0.002482 | 1 | 0.002479 | 4597...tUZQ | |
| 11/27/2025 | 6:16:22 AM | sell | $156.44 | $103,442.84 | 0.001514 | 1 | 0.001512 | 8tyR...712J | |
| 11/27/2025 | 6:16:20 AM | sell | $89.01 | $103,443.45 | 0.0008617 | 1 | 0.0008605 | spzM...y9fW | |
| 11/27/2025 | 6:15:24 AM | sell | $200.28 | $103,442.92 | 0.001938 | 1 | 0.001936 | 4g84...yhWr | |
| 11/27/2025 | 6:14:57 AM | sell | $54.5 | $103,442.53 | 0.0005276 | 1 | 0.0005268 | 3t51...vBof | |
| 11/27/2025 | 6:14:34 AM | sell | $228.28 | $103,443.58 | 0.002209 | 1 | 0.002206 | 3HYW...rGRG | |
| 11/27/2025 | 6:13:30 AM | sell | $97.63 | $103,442.78 | 0.0009451 | 1 | 0.0009438 | 5L54...k1JK | |
| 11/27/2025 | 6:13:25 AM | sell | $92.34 | $103,444.05 | 0.0008939 | 1 | 0.0008926 | Knxu...Asod | |
| 11/27/2025 | 6:12:16 AM | sell | $279.98 | $103,443.67 | 0.00271 | 1 | 0.002706 | 2fFS...cDJd | |
| 11/27/2025 | 6:11:43 AM | sell | $165.49 | $103,444.04 | 0.001602 | 1 | 0.001599 | 65fg...VykT | |
| 11/27/2025 | 6:11:33 AM | sell | $145.56 | $103,443.28 | 0.001409 | 1 | 0.001407 | 3kNQ...t7So | |
| 11/27/2025 | 6:11:31 AM | sell | $112.95 | $103,444.14 | 0.001093 | 1 | 0.001091 | 3gUA...Q317 | |
| 11/27/2025 | 6:10:33 AM | sell | $131.63 | $103,443.9 | 0.001274 | 1 | 0.001272 | 2f1L...znpL |