WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$103,489.95
Price
1 WBTC
TVL
$1.56M
MKT CAP
$424.4M
5m
0.00%
1h
0.03%
4h
0.02%
24h
-0.02%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
3.49
Pooled WBTC:
$11.62

cbBTC/WBTC price stats on Solana

As of December 1, 2025, the current price of cbBTC token on DEX Orca is $103,489.95. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $1,986,850.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $424,433,770.66. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,562,602.10. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,562,602.10.

The total transactions of cbBTC/WBTC is 3293 in the last 24 hours, 1341 of which are buy transactions, and 1952 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,986,850.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:09 PM UTC.

The price of converting 1 cbBTC to USD is $103,489.95 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/01/20254:09:11 PMbuy$137.45$103,489.950.0013310.001328tUkw...Co1S
12/01/20254:08:27 PMbuy$174$103,489.250.00168410.0016815Xtk...q4HS
12/01/20254:06:14 PMbuy$287.05$103,488.960.00277810.0027734c5m...4gca
12/01/20254:06:10 PMbuy$2,260.75$103,488.60.0218810.021844GVw...TjHJ
12/01/20254:05:58 PMbuy$122.64$103,488.550.00118710.00118564Xk...oUQX
12/01/20254:04:00 PMbuy$86.49$103,489.740.000837310.00083575Fmc...Kwup
12/01/20254:03:18 PMbuy$251.09$103,488.860.0024310.0024265Ca9...qRV5
12/01/20254:01:46 PMbuy$659.95$103,488.440.00638810.0063775GbY...sqS4
12/01/20254:01:34 PMbuy$226.91$103,488.320.00219610.0021925pHN...vika
12/01/20254:01:34 PMbuy$421.46$103,488.370.00407910.004072TEqg...uE2W
12/01/20254:01:04 PMsell$80.2$103,465.970.000776410.00077523kqk...dnRJ
12/01/20254:00:47 PMsell$198.75$103,466.650.00192410.001924fkt...61KB
12/01/20254:00:11 PMbuy$93.09$103,490.020.000901210.00089962pfu...aa9z
12/01/20253:59:08 PMbuy$224.88$103,488.60.00217710.0021733tEN...54cF
12/01/20253:59:08 PMbuy$346.01$103,488.480.00334910.00334343Lv...xHCU
12/01/20253:59:08 PMbuy$137.61$103,488.950.00133210.0013294G4y...2C9e
12/01/20253:59:07 PMbuy$433.95$103,488.60.004210.0041932E6R...p19V
12/01/20253:59:05 PMbuy$137.62$103,488.940.00133210.001329eqXL...UzEf
12/01/20253:59:05 PMbuy$89.57$103,489.160.000867110.0008655KnwD...7KG6
12/01/20253:59:02 PMbuy$178.24$103,488.920.00172510.0017223jQu...G6M2