- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.49
- Pooled WBTC:
- $11.62
cbBTC/WBTC price stats on Solana
As of December 1, 2025, the current price of cbBTC token on DEX Orca is $103,489.95. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 3293 trades with trading volume of $1,986,850.17. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $424,433,770.66. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,562,602.10. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,562,602.10.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3293 in the last 24 hours, 1341 of which are buy transactions, and 1952 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,986,850.17 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:09 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,489.95 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:09:11 PM | buy | $137.45 | $103,489.95 | 0.00133 | 1 | 0.001328 | tUkw...Co1S | |
| 12/01/2025 | 4:08:27 PM | buy | $174 | $103,489.25 | 0.001684 | 1 | 0.001681 | 5Xtk...q4HS | |
| 12/01/2025 | 4:06:14 PM | buy | $287.05 | $103,488.96 | 0.002778 | 1 | 0.002773 | 4c5m...4gca | |
| 12/01/2025 | 4:06:10 PM | buy | $2,260.75 | $103,488.6 | 0.02188 | 1 | 0.02184 | 4GVw...TjHJ | |
| 12/01/2025 | 4:05:58 PM | buy | $122.64 | $103,488.55 | 0.001187 | 1 | 0.001185 | 64Xk...oUQX | |
| 12/01/2025 | 4:04:00 PM | buy | $86.49 | $103,489.74 | 0.0008373 | 1 | 0.0008357 | 5Fmc...Kwup | |
| 12/01/2025 | 4:03:18 PM | buy | $251.09 | $103,488.86 | 0.00243 | 1 | 0.002426 | 5Ca9...qRV5 | |
| 12/01/2025 | 4:01:46 PM | buy | $659.95 | $103,488.44 | 0.006388 | 1 | 0.006377 | 5GbY...sqS4 | |
| 12/01/2025 | 4:01:34 PM | buy | $226.91 | $103,488.32 | 0.002196 | 1 | 0.002192 | 5pHN...vika | |
| 12/01/2025 | 4:01:34 PM | buy | $421.46 | $103,488.37 | 0.004079 | 1 | 0.004072 | TEqg...uE2W | |
| 12/01/2025 | 4:01:04 PM | sell | $80.2 | $103,465.97 | 0.0007764 | 1 | 0.0007752 | 3kqk...dnRJ | |
| 12/01/2025 | 4:00:47 PM | sell | $198.75 | $103,466.65 | 0.001924 | 1 | 0.00192 | 4fkt...61KB | |
| 12/01/2025 | 4:00:11 PM | buy | $93.09 | $103,490.02 | 0.0009012 | 1 | 0.0008996 | 2pfu...aa9z | |
| 12/01/2025 | 3:59:08 PM | buy | $224.88 | $103,488.6 | 0.002177 | 1 | 0.002173 | 3tEN...54cF | |
| 12/01/2025 | 3:59:08 PM | buy | $346.01 | $103,488.48 | 0.003349 | 1 | 0.003343 | 43Lv...xHCU | |
| 12/01/2025 | 3:59:08 PM | buy | $137.61 | $103,488.95 | 0.001332 | 1 | 0.001329 | 4G4y...2C9e | |
| 12/01/2025 | 3:59:07 PM | buy | $433.95 | $103,488.6 | 0.0042 | 1 | 0.004193 | 2E6R...p19V | |
| 12/01/2025 | 3:59:05 PM | buy | $137.62 | $103,488.94 | 0.001332 | 1 | 0.001329 | eqXL...UzEf | |
| 12/01/2025 | 3:59:05 PM | buy | $89.57 | $103,489.16 | 0.0008671 | 1 | 0.0008655 | KnwD...7KG6 | |
| 12/01/2025 | 3:59:02 PM | buy | $178.24 | $103,488.92 | 0.001725 | 1 | 0.001722 | 3jQu...G6M2 |