- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 12.62
- Pooled WBTC:
- $11.08
cbBTC/WBTC price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,808.15. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 623 trades with trading volume of $717,601.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,822,618.06. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,913,409.96. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,913,409.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 623 in the last 24 hours, 370 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $717,601.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,808.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:15:55 PM | buy | $705.92 | $80,808.15 | 0.008758 | 1 | 0.008735 | 5R4L...rmwh | |
| 05/09/2026 | 7:56:22 PM | sell | $14,961.41 | $80,979.13 | 0.1851 | 1 | 0.1847 | 4kXJ...g1U9 | |
| 05/09/2026 | 7:52:29 PM | sell | $20,186.92 | $80,835.4 | 0.2503 | 1 | 0.2497 | 2PAx...XPhh | |
| 05/09/2026 | 7:46:59 PM | sell | $21,406.79 | $80,930.36 | 0.2651 | 1 | 0.2645 | 4eLF...p3Bq | |
| 05/09/2026 | 7:41:39 PM | sell | $13,895.91 | $80,845.9 | 0.1722 | 1 | 0.1718 | HW95...W8pg | |
| 05/09/2026 | 7:38:25 PM | sell | $18,179.41 | $80,808.68 | 0.2255 | 1 | 0.2249 | 3LKu...ah2o | |
| 05/09/2026 | 7:36:58 PM | sell | $104.7 | $80,802.02 | 0.001298 | 1 | 0.001295 | 4STm...PnED | |
| 05/09/2026 | 7:36:04 PM | sell | $6,773.95 | $80,808.37 | 0.08403 | 1 | 0.08382 | 4WKk...S3g5 | |
| 05/09/2026 | 7:36:00 PM | sell | $46.54 | $80,812.1 | 0.0005773 | 1 | 0.000576 | 5KWj...i6JL | |
| 05/09/2026 | 7:34:03 PM | sell | $999.03 | $80,812.86 | 0.01239 | 1 | 0.01236 | 439Q...xGML | |
| 05/09/2026 | 7:31:55 PM | sell | $6,263.22 | $80,827.79 | 0.07767 | 1 | 0.07748 | 3JSH...2vXa | |
| 05/09/2026 | 7:30:50 PM | sell | $1,900.51 | $80,828.02 | 0.02357 | 1 | 0.02351 | Ps7t...gfqP | |
| 05/09/2026 | 7:13:17 PM | sell | $1,249.5 | $80,888.96 | 0.01548 | 1 | 0.01544 | 3kcR...u4PH | |
| 05/09/2026 | 6:27:57 PM | sell | $15.82 | $80,941.99 | 0.0001959 | 1 | 0.0001955 | 3fZc...oX1U | |
| 05/09/2026 | 6:23:59 PM | buy | $439.4 | $80,881.15 | 0.005446 | 1 | 0.005432 | 288q...136W | |
| 05/09/2026 | 6:15:02 PM | buy | $874.75 | $80,794.93 | 0.01085 | 1 | 0.01082 | vm6d...Fzri | |
| 05/09/2026 | 5:39:37 PM | sell | $477.81 | $80,951.77 | 0.005916 | 1 | 0.005902 | 46S9...MYvP | |
| 05/09/2026 | 5:31:14 PM | sell | $448.69 | $80,848.83 | 0.005563 | 1 | 0.005549 | 3645...tVoi | |
| 05/09/2026 | 5:31:04 PM | sell | $893 | $80,844.3 | 0.01107 | 1 | 0.01104 | 5uNS...h6Gw | |
| 05/09/2026 | 5:29:28 PM | sell | $120.59 | $80,759.88 | 0.001496 | 1 | 0.001493 | 3aY9...izbG |