- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.43
- Pooled WBTC:
- $14.15
cbBTC/WBTC price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,686.6. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $1,448,315.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,560,624.80. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,805,931.41. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,805,931.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1150 in the last 24 hours, 364 of which are buy transactions, and 786 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,448,315.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,686.6 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:01:10 AM | sell | $5,603.88 | $76,686.6 | 0.07328 | 1 | 0.07307 | Arcu...3Jo8 | |
| 05/19/2026 | 4:01:01 AM | sell | $496.4 | $76,698.79 | 0.00649 | 1 | 0.006472 | 4RoB...PqW1 | |
| 05/19/2026 | 3:59:52 AM | sell | $5,489.94 | $76,713.62 | 0.07176 | 1 | 0.07156 | 5unE...zPcj | |
| 05/19/2026 | 3:59:51 AM | sell | $7,072.01 | $76,713.62 | 0.09245 | 1 | 0.09218 | Svoy...qpKV | |
| 05/19/2026 | 3:56:20 AM | sell | $1,496.23 | $76,737.06 | 0.01955 | 1 | 0.01949 | 4ZgP...rpZD | |
| 05/19/2026 | 3:56:12 AM | sell | $1,894.73 | $76,737.06 | 0.02476 | 1 | 0.02469 | 44KU...GJU5 | |
| 05/19/2026 | 3:53:55 AM | sell | $2,307.92 | $76,758.55 | 0.03015 | 1 | 0.03006 | 5Q51...Ssbw | |
| 05/19/2026 | 3:53:39 AM | sell | $506.8 | $76,820.14 | 0.006616 | 1 | 0.006597 | 53gy...Tm8N | |
| 05/19/2026 | 3:52:58 AM | sell | $3,376.06 | $76,820.14 | 0.04407 | 1 | 0.04394 | 5mtE...QMgG | |
| 05/19/2026 | 3:52:54 AM | sell | $582.99 | $76,758.09 | 0.007617 | 1 | 0.007595 | 37PS...ykoy | |
| 05/19/2026 | 3:52:46 AM | sell | $1,156.91 | $76,758.09 | 0.01511 | 1 | 0.01507 | 5E22...HVpE | |
| 05/19/2026 | 3:52:09 AM | sell | $28.13 | $76,758.09 | 0.0003675 | 1 | 0.0003664 | 4uEW...hFhY | |
| 05/19/2026 | 3:52:00 AM | sell | $997.85 | $76,758.09 | 0.01303 | 1 | 0.013 | eHhU...Zmq4 | |
| 05/19/2026 | 3:05:42 AM | buy | $27.38 | $76,548.8 | 0.0003589 | 1 | 0.0003577 | 5rsy...NEoU | |
| 05/19/2026 | 3:03:42 AM | buy | $1,737.14 | $76,534.98 | 0.02276 | 1 | 0.02269 | 3KGE...TxvR | |
| 05/19/2026 | 2:55:49 AM | buy | $448.33 | $76,625.09 | 0.005868 | 1 | 0.005851 | 3dLT...h6vR | |
| 05/19/2026 | 2:43:53 AM | sell | $1,512.47 | $76,692.55 | 0.01977 | 1 | 0.01972 | rWH9...ybQV | |
| 05/19/2026 | 2:39:41 AM | buy | $1,496.48 | $76,761.89 | 0.01955 | 1 | 0.01949 | 4Mhi...ZsR7 | |
| 05/19/2026 | 1:39:39 AM | sell | $11,430.47 | $76,820.15 | 0.1492 | 1 | 0.1487 | 2c4q...2QAC | |
| 05/19/2026 | 1:38:58 AM | sell | $61,478.9 | $76,769.75 | 0.8031 | 1 | 0.8008 | 3cdN...6ENx |