- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.83
- Pooled WBTC:
- $9.99
cbBTC/WBTC price stats on Solana
As of November 13, 2025, the current price of cbBTC token on DEX Orca is $102,266.37. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4649 trades with trading volume of $3,072,099.61. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $410,824,578.88. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,207,961.80. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,207,961.80.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 4649 in the last 24 hours, 1081 of which are buy transactions, and 3568 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,072,099.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $102,266.37 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:03:26 AM | sell | $149.31 | $102,266.37 | 0.001461 | 1 | 0.00146 | 3orJ...RfZd | |
| 11/13/2025 | 5:02:29 AM | sell | $6.07 | $102,253.63 | 0.0000595 | 1 | 0.00005945 | B86g...zkSG | |
| 11/13/2025 | 5:00:27 AM | buy | $5.41 | $102,302.69 | 0.00005305 | 1 | 0.00005298 | 4qQ7...hB6M | |
| 11/13/2025 | 4:59:09 AM | buy | $5.53 | $102,299.95 | 0.00005415 | 1 | 0.00005408 | Y7TY...6Z6u | |
| 11/13/2025 | 4:58:38 AM | sell | $8,697.97 | $102,267.78 | 0.08513 | 1 | 0.08505 | 9L91...u77y | |
| 11/13/2025 | 4:57:30 AM | sell | $8.97 | $102,260.83 | 0.00008785 | 1 | 0.00008777 | CaSJ...BkKc | |
| 11/13/2025 | 4:57:24 AM | sell | $100.06 | $102,267.94 | 0.0009794 | 1 | 0.0009784 | 3fhp...M4ec | |
| 11/13/2025 | 4:57:23 AM | sell | $121.04 | $102,267.83 | 0.001184 | 1 | 0.001183 | 5Fyz...Axgp | |
| 11/13/2025 | 4:57:12 AM | sell | $40.46 | $102,268.39 | 0.0003961 | 1 | 0.0003957 | 3xW4...rU1j | |
| 11/13/2025 | 4:57:13 AM | sell | $9.99 | $102,261.78 | 0.00009783 | 1 | 0.00009774 | ZA7e...GEiV | |
| 11/13/2025 | 4:57:12 AM | sell | $386.52 | $102,268.8 | 0.003783 | 1 | 0.003779 | 4SWe...75Pj | |
| 11/13/2025 | 4:57:11 AM | sell | $101.39 | $102,268.69 | 0.0009924 | 1 | 0.0009914 | 4fyC...5ruA | |
| 11/13/2025 | 4:57:11 AM | sell | $188.7 | $102,268.48 | 0.001847 | 1 | 0.001845 | 3QgU...ksJb | |
| 11/13/2025 | 4:57:11 AM | sell | $720.69 | $102,268.9 | 0.007054 | 1 | 0.007047 | 3sA8...joCK | |
| 11/13/2025 | 4:57:09 AM | sell | $524.56 | $102,269.09 | 0.005134 | 1 | 0.005129 | 5ApH...83Uh | |
| 11/13/2025 | 4:57:09 AM | sell | $282.2 | $102,268.78 | 0.002762 | 1 | 0.002759 | vnZs...6jAt | |
| 11/13/2025 | 4:56:23 AM | buy | $9.25 | $102,291.97 | 0.00009055 | 1 | 0.00009044 | 3xDp...B4hA | |
| 11/13/2025 | 4:55:09 AM | buy | $7.39 | $102,294.83 | 0.00007242 | 1 | 0.00007233 | 5Kqg...xhsu | |
| 11/13/2025 | 4:54:14 AM | sell | $9.34 | $102,268.31 | 0.00009149 | 1 | 0.0000914 | 5pjf...n7KK | |
| 11/13/2025 | 4:52:36 AM | sell | $125 | $102,268.01 | 0.001223 | 1 | 0.001222 | 25d9...42qz |