- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.14
- Pooled WBTC:
- $15.39
cbBTC/WBTC price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $77,957.81. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $499,406.29. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,697,506.88. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,753,926.62. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,753,926.62.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 451 in the last 24 hours, 237 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $499,406.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,957.81 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 3:29:38 PM | sell | $30.67 | $77,957.81 | 0.0003946 | 1 | 0.0003935 | 5Uip...vkqa | |
| 05/17/2026 | 3:17:32 PM | sell | $3.38 | $77,923.53 | 0.00004359 | 1 | 0.00004348 | 4Lzm...EK25 | |
| 05/17/2026 | 3:16:29 PM | sell | $14.39 | $77,993.29 | 0.0001851 | 1 | 0.0001846 | DhNi...qQkt | |
| 05/17/2026 | 3:16:29 PM | sell | $43.53 | $77,993.29 | 0.0005596 | 1 | 0.0005581 | 1ssr...V3aq | |
| 05/17/2026 | 3:16:29 PM | sell | $6.32 | $77,993.29 | 0.00008135 | 1 | 0.00008114 | 3V4W...X6fN | |
| 05/17/2026 | 2:27:36 PM | sell | $27.87 | $78,106.33 | 0.0003578 | 1 | 0.0003569 | sJR2...iDwK | |
| 05/17/2026 | 2:21:52 PM | sell | $456.62 | $77,892.45 | 0.005878 | 1 | 0.005862 | 3LnF...Px1y | |
| 05/17/2026 | 2:21:33 PM | sell | $1,292.68 | $77,892.45 | 0.01664 | 1 | 0.01659 | 2Daj...Exji | |
| 05/17/2026 | 2:21:21 PM | sell | $95.93 | $77,892.45 | 0.001234 | 1 | 0.001231 | 29oF...kfZL | |
| 05/17/2026 | 2:21:21 PM | sell | $65.23 | $77,892.45 | 0.0008397 | 1 | 0.0008374 | 24cP...Hoeu | |
| 05/17/2026 | 2:21:21 PM | sell | $100.34 | $77,892.45 | 0.001291 | 1 | 0.001288 | 5mCU...MxTy | |
| 05/17/2026 | 2:21:21 PM | sell | $96.19 | $77,892.45 | 0.001238 | 1 | 0.001234 | 4LKQ...WeCQ | |
| 05/17/2026 | 2:21:20 PM | sell | $901.72 | $77,892.45 | 0.0116 | 1 | 0.01157 | 2PXA...iLMY | |
| 05/17/2026 | 2:21:03 PM | sell | $250.82 | $77,892.45 | 0.003228 | 1 | 0.00322 | 5F9t...uuAm | |
| 05/17/2026 | 2:21:02 PM | sell | $474.45 | $77,892.45 | 0.006107 | 1 | 0.006091 | 4Xb9...ZwGt | |
| 05/17/2026 | 2:21:00 PM | sell | $230.02 | $77,895.45 | 0.00296 | 1 | 0.002953 | 3m9w...rjZH | |
| 05/17/2026 | 2:21:00 PM | sell | $89.73 | $77,895.45 | 0.001155 | 1 | 0.001152 | G9Wg...HY3z | |
| 05/17/2026 | 2:21:00 PM | sell | $89.73 | $77,895.45 | 0.001155 | 1 | 0.001152 | 25mf...21pM | |
| 05/17/2026 | 2:20:57 PM | sell | $65.03 | $77,908.69 | 0.0008369 | 1 | 0.0008347 | X9v8...yj1N | |
| 05/17/2026 | 2:20:33 PM | sell | $15 | $77,983.87 | 0.0001928 | 1 | 0.0001923 | 5En3...wQaH |