- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.84
- Pooled WBTC:
- $12.66
cbBTC/WBTC price stats on Solana
As of November 27, 2025, the current price of cbBTC token on DEX Orca is $103,491.1. cbBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2276 trades with trading volume of $2,078,858.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $427,072,315.25. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,499,093.71. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,499,093.71.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2276 in the last 24 hours, 1036 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,078,858.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,491.1 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:15:43 PM | sell | $437.21 | $103,491.1 | 0.004232 | 1 | 0.004224 | 2Y7v...SoPb | |
| 11/27/2025 | 7:15:42 PM | sell | $153.08 | $103,490.75 | 0.001481 | 1 | 0.001479 | 5RgS...QA9r | |
| 11/27/2025 | 7:03:01 PM | buy | $71.75 | $103,512.5 | 0.0006946 | 1 | 0.0006932 | 2ybD...5LiE | |
| 11/27/2025 | 7:02:10 PM | buy | $268.82 | $103,512.6 | 0.002602 | 1 | 0.002597 | 45km...dqMT | |
| 11/27/2025 | 6:47:40 PM | buy | $79.93 | $103,513.43 | 0.0007738 | 1 | 0.0007722 | 48tZ...SBrn | |
| 11/27/2025 | 6:47:32 PM | buy | $90.22 | $103,512.72 | 0.0008734 | 1 | 0.0008716 | 4th9...mV5m | |
| 11/27/2025 | 6:46:50 PM | buy | $191.59 | $103,512.6 | 0.001854 | 1 | 0.00185 | 2jfF...1Vqg | |
| 11/27/2025 | 6:42:35 PM | buy | $3,891.9 | $103,511.86 | 0.03767 | 1 | 0.03759 | 2rs1...nvw3 | |
| 11/27/2025 | 6:41:47 PM | buy | $6.83 | $103,518.52 | 0.00006614 | 1 | 0.000066 | 5cfA...snrj | |
| 11/27/2025 | 6:41:46 PM | buy | $6.34 | $103,518.65 | 0.00006138 | 1 | 0.00006125 | X8oM...DcCi | |
| 11/27/2025 | 6:41:15 PM | buy | $117.89 | $103,512.54 | 0.001141 | 1 | 0.001138 | 5JL3...ZCp9 | |
| 11/27/2025 | 6:41:11 PM | buy | $40.68 | $103,512.3 | 0.0003938 | 1 | 0.000393 | 5JHw...nUSH | |
| 11/27/2025 | 6:41:11 PM | buy | $47.1 | $103,512.78 | 0.000456 | 1 | 0.000455 | 4vUy...T2HN | |
| 11/27/2025 | 6:40:01 PM | buy | $139.27 | $103,512.07 | 0.001348 | 1 | 0.001345 | 3iHh...wJuS | |
| 11/27/2025 | 6:39:48 PM | buy | $152.63 | $103,512.36 | 0.001477 | 1 | 0.001474 | 2yQp...ZxdL | |
| 11/27/2025 | 6:39:06 PM | buy | $7.86 | $103,516.85 | 0.00007617 | 1 | 0.00007601 | 2My3...vdn8 | |
| 11/27/2025 | 6:34:32 PM | buy | $90.93 | $103,512.22 | 0.0008803 | 1 | 0.0008785 | 24PB...o2fS | |
| 11/27/2025 | 6:34:31 PM | buy | $152.54 | $103,511.8 | 0.001476 | 1 | 0.001473 | 4M6G...sogM | |
| 11/27/2025 | 6:31:07 PM | buy | $55.97 | $103,513.36 | 0.0005418 | 1 | 0.0005407 | 2Fxd...vbQm | |
| 11/27/2025 | 6:29:31 PM | buy | $101.02 | $103,512.14 | 0.000978 | 1 | 0.000976 | 2AMw...7zCP |