WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$76,686.6
Price
1 WBTC
TVL
$1.81M
MKT CAP
$249.6M
5m
0%
1h
0.20%
4h
-0.85%
24h
-0.43%
Share
TXNS
1K
Buys
364
Sells
786
Volume
1M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
9.43
Pooled WBTC:
$14.15

cbBTC/WBTC price stats on Solana

As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,686.6. cbBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $1,448,315.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,560,624.80. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,805,931.41. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,805,931.41.

The total transactions of cbBTC/WBTC is 1150 in the last 24 hours, 364 of which are buy transactions, and 786 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,448,315.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:31 AM UTC.

The price of converting 1 cbBTC to USD is $76,686.6 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/19/20264:01:10 AMsell$5,603.88$76,686.60.0732810.07307Arcu...3Jo8
05/19/20264:01:01 AMsell$496.4$76,698.790.0064910.0064724RoB...PqW1
05/19/20263:59:52 AMsell$5,489.94$76,713.620.0717610.071565unE...zPcj
05/19/20263:59:51 AMsell$7,072.01$76,713.620.0924510.09218Svoy...qpKV
05/19/20263:56:20 AMsell$1,496.23$76,737.060.0195510.019494ZgP...rpZD
05/19/20263:56:12 AMsell$1,894.73$76,737.060.0247610.0246944KU...GJU5
05/19/20263:53:55 AMsell$2,307.92$76,758.550.0301510.030065Q51...Ssbw
05/19/20263:53:39 AMsell$506.8$76,820.140.00661610.00659753gy...Tm8N
05/19/20263:52:58 AMsell$3,376.06$76,820.140.0440710.043945mtE...QMgG
05/19/20263:52:54 AMsell$582.99$76,758.090.00761710.00759537PS...ykoy
05/19/20263:52:46 AMsell$1,156.91$76,758.090.0151110.015075E22...HVpE
05/19/20263:52:09 AMsell$28.13$76,758.090.000367510.00036644uEW...hFhY
05/19/20263:52:00 AMsell$997.85$76,758.090.0130310.013eHhU...Zmq4
05/19/20263:05:42 AMbuy$27.38$76,548.80.000358910.00035775rsy...NEoU
05/19/20263:03:42 AMbuy$1,737.14$76,534.980.0227610.022693KGE...TxvR
05/19/20262:55:49 AMbuy$448.33$76,625.090.00586810.0058513dLT...h6vR
05/19/20262:43:53 AMsell$1,512.47$76,692.550.0197710.01972rWH9...ybQV
05/19/20262:39:41 AMbuy$1,496.48$76,761.890.0195510.019494Mhi...ZsR7
05/19/20261:39:39 AMsell$11,430.47$76,820.150.149210.14872c4q...2QAC
05/19/20261:38:58 AMsell$61,478.9$76,769.750.803110.80083cdN...6ENx