- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.51
- Pooled WBTC:
- $12.98
cbBTC/WBTC price stats on Solana
As of May 21, 2026, the current price of cbBTC token on DEX Orca is $77,680.64. cbBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1532 trades with trading volume of $2,614,338.69. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,795,526.99. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,744,165.77. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,744,165.77.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1532 in the last 24 hours, 655 of which are buy transactions, and 877 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,614,338.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,680.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 9:47:48 AM | sell | $4.6 | $77,680.64 | 0.00005946 | 1 | 0.0000593 | 3PGK...pP7A | |
| 05/21/2026 | 9:37:37 AM | sell | $39.88 | $77,723.85 | 0.0005145 | 1 | 0.0005131 | 4Lia...6xYC | |
| 05/21/2026 | 9:31:40 AM | sell | $3.83 | $77,847.65 | 0.00004938 | 1 | 0.00004925 | 3MZP...U5Bv | |
| 05/21/2026 | 8:56:51 AM | sell | $1,768.51 | $77,908.86 | 0.02276 | 1 | 0.02269 | 5Mfs...bLEW | |
| 05/21/2026 | 8:56:51 AM | sell | $1,768.71 | $77,908.86 | 0.02276 | 1 | 0.0227 | ptig...54RF | |
| 05/21/2026 | 8:08:42 AM | sell | $498.96 | $78,097.77 | 0.006406 | 1 | 0.006388 | 296g...Ucgd | |
| 05/21/2026 | 8:08:42 AM | sell | $498.96 | $78,097.77 | 0.006406 | 1 | 0.006388 | mAJH...JsS1 | |
| 05/21/2026 | 7:59:31 AM | buy | $2.04 | $77,850.79 | 0.00002631 | 1 | 0.00002622 | 3SF4...ETTg | |
| 05/21/2026 | 7:51:27 AM | buy | $2.16 | $77,755.06 | 0.00002794 | 1 | 0.00002785 | 57y3...veBM | |
| 05/21/2026 | 7:38:13 AM | sell | $444.71 | $77,617.51 | 0.005745 | 1 | 0.005729 | 4Upk...HUHX | |
| 05/21/2026 | 7:37:55 AM | sell | $3,496.38 | $77,617.51 | 0.04517 | 1 | 0.04504 | 5Z4W...yPKr | |
| 05/21/2026 | 7:35:52 AM | buy | $8,317.35 | $77,611.65 | 0.1074 | 1 | 0.1071 | 2ZtA...QAUB | |
| 05/21/2026 | 7:35:23 AM | buy | $11,017.09 | $77,611.65 | 0.1423 | 1 | 0.1419 | ijoC...bLiX | |
| 05/21/2026 | 7:34:53 AM | sell | $1,112.69 | $77,601.45 | 0.01437 | 1 | 0.01433 | XN4j...fX8G | |
| 05/21/2026 | 7:34:33 AM | sell | $5,762.54 | $77,601.45 | 0.07446 | 1 | 0.07425 | 2wwc...NKo3 | |
| 05/21/2026 | 7:27:55 AM | sell | $10,646.82 | $77,565.47 | 0.1376 | 1 | 0.1372 | 6H3G...N5Tu | |
| 05/21/2026 | 7:27:13 AM | sell | $10,218.05 | $77,555.34 | 0.1321 | 1 | 0.1317 | 2vJ8...DxnJ | |
| 05/21/2026 | 7:18:23 AM | sell | $23.14 | $77,464.18 | 0.0002996 | 1 | 0.0002988 | kkaz...5PAX | |
| 05/21/2026 | 7:12:16 AM | sell | $22.14 | $77,516.38 | 0.0002865 | 1 | 0.0002857 | 3UsB...g16s | |
| 05/21/2026 | 7:11:59 AM | sell | $20.99 | $77,527.9 | 0.0002716 | 1 | 0.0002708 | semK...LX9b |