- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.49
- Pooled WBTC:
- $13.6
cbBTC/WBTC price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,857.13. cbBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $840,319.04. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,115,560.08. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,772,625.38. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,772,625.38.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 509 in the last 24 hours, 296 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $840,319.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,857.13 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:51:28 PM | buy | $285.1 | $76,857.13 | 0.00372 | 1 | 0.003709 | F7DR...fQ8d | |
| 05/19/2026 | 11:24:08 PM | buy | $7.57 | $76,861.61 | 0.00009884 | 1 | 0.00009854 | 3BGV...szsW | |
| 05/19/2026 | 11:09:36 PM | buy | $174.32 | $76,726.07 | 0.002279 | 1 | 0.002272 | 5MDG...RvmH | |
| 05/19/2026 | 11:01:29 PM | buy | $14.22 | $76,626.27 | 0.0001861 | 1 | 0.0001855 | 4gMa...Q8ng | |
| 05/19/2026 | 10:59:43 PM | buy | $21.28 | $76,653.71 | 0.0002784 | 1 | 0.0002776 | 2Lun...3jx9 | |
| 05/19/2026 | 10:59:29 PM | buy | $19.04 | $76,653.71 | 0.0002492 | 1 | 0.0002484 | 2bTZ...6GUi | |
| 05/19/2026 | 10:55:11 PM | buy | $1,970.82 | $76,730.22 | 0.02576 | 1 | 0.02568 | kdxF...8wHb | |
| 05/19/2026 | 10:30:27 PM | buy | $6.26 | $76,600.49 | 0.00008198 | 1 | 0.00008173 | JdLC...rpju | |
| 05/19/2026 | 10:15:02 PM | sell | $64.91 | $76,721.06 | 0.0008485 | 1 | 0.0008461 | 44gB...ygdD | |
| 05/19/2026 | 10:10:35 PM | sell | $9,711.33 | $76,816.2 | 0.1267 | 1 | 0.1264 | E7RL...UtzJ | |
| 05/19/2026 | 10:04:53 PM | sell | $7,814.17 | $76,822.09 | 0.102 | 1 | 0.1017 | 2WSg...5Hkg | |
| 05/19/2026 | 10:00:43 PM | sell | $16.25 | $76,938.35 | 0.0002118 | 1 | 0.0002112 | 2wS6...FYLB | |
| 05/19/2026 | 9:57:10 PM | sell | $7,002.25 | $76,947.83 | 0.09126 | 1 | 0.091 | 64MY...yxGq | |
| 05/19/2026 | 9:57:46 PM | sell | $9,694.35 | $76,947.83 | 0.1263 | 1 | 0.1259 | 5Mwy...z1tB | |
| 05/19/2026 | 9:56:10 PM | sell | $6,817.57 | $76,947.83 | 0.08885 | 1 | 0.0886 | 4UkU...zkfr | |
| 05/19/2026 | 9:55:15 PM | sell | $7,156.14 | $76,947.83 | 0.09326 | 1 | 0.093 | 2xBb...Xcsd | |
| 05/19/2026 | 9:54:50 PM | sell | $6,925.3 | $76,947.83 | 0.09025 | 1 | 0.09 | PUkL...f5b8 | |
| 05/19/2026 | 9:54:13 PM | sell | $3,693.49 | $76,947.83 | 0.04813 | 1 | 0.048 | 4jy7...LrTy | |
| 05/19/2026 | 9:53:49 PM | sell | $846.42 | $76,947.83 | 0.01103 | 1 | 0.011 | UfHw...8uqq | |
| 05/19/2026 | 9:52:39 PM | sell | $3,447.26 | $76,947.83 | 0.04492 | 1 | 0.0448 | 5Eky...7WSQ |