WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$103,466.24
Price
1 WBTC
TVL
$1.59M
MKT CAP
$446.1M
5m
0.02%
1h
0.01%
4h
-0.02%
24h
-0.05%
Share
TXNS
4K
Buys
902
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
5.44
Pooled WBTC:
$9.91

cbBTC/WBTC price stats on Solana

As of December 1, 2025, the current price of cbBTC token on DEX Orca is $103,466.24. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $2,213,604.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $446,088,012.46. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,586,617.90. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,586,617.90.

The total transactions of cbBTC/WBTC is 3910 in the last 24 hours, 902 of which are buy transactions, and 3008 are sales transactions.

cbBTC/WBTC pool has a trading volume of $2,213,604.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:18 PM UTC.

The price of converting 1 cbBTC to USD is $103,466.24 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
12/01/20258:16:46 PMbuy$35.87$103,466.240.000347310.000346763gW...H7Fr
12/01/20258:16:36 PMbuy$101.11$103,464.290.000978810.00097723coY...GQFk
12/01/20258:15:10 PMbuy$94.2$103,465.040.000911910.00091054Y9L...SXVH
12/01/20258:10:54 PMsell$240.76$103,442.310.0023310.0023275tCX...PCKd
12/01/20258:08:59 PMsell$45.38$103,440.670.000439310.0004387bzR3...L3XY
12/01/20258:08:40 PMsell$7.27$103,431.50.0000704710.00007038xiBv...5Wjk
12/01/20258:07:44 PMsell$456.6$103,442.860.0044210.0044145b2r...DnDB
12/01/20258:07:44 PMsell$495.25$103,442.880.00479410.0047874zCL...AtbB
12/01/20258:07:45 PMsell$367.21$103,442.860.00355410.0035494xAP...a3me
12/01/20258:05:45 PMsell$60.31$103,442.910.000583810.0005834Vyu...BHAN
12/01/20258:05:42 PMsell$73.59$103,441.690.000712410.00071143m3c...qCnU
12/01/20258:05:40 PMsell$671.29$103,443.140.00649810.0064892C9e...SFM1
12/01/20258:05:39 PMsell$7,845.01$103,443.650.0759410.07583372k...4uie
12/01/20258:05:37 PMsell$250.5$103,443.580.00242510.0024213H4d...gpDG
12/01/20258:05:36 PMsell$135.71$103,442.70.00131310.0013122cNP...7BNe
12/01/20258:05:34 PMsell$249.29$103,443.420.00241310.002413Eks...PbH6
12/01/20258:05:33 PMsell$312.68$103,443.270.00302610.003022BP1A...LPsa
12/01/20258:05:32 PMsell$204.36$103,443.720.00197810.00197551XQ...SBwh
12/01/20258:05:32 PMsell$299.27$103,444.010.00289710.002893rSov...wxMW
12/01/20258:05:28 PMsell$868.32$103,444.120.00840510.0083943z5e...ZhSV