- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.3
- Pooled WBTC:
- $19.9
cbBTC/WBTC price stats on Solana
As of May 6, 2026, the current price of cbBTC token on DEX Orca is $81,302.39. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $5,700,851.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,312,179.42. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,964,565.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,964,565.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1764 in the last 24 hours, 968 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,700,851.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,302.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:36:19 PM | sell | $6.45 | $81,302.39 | 0.00007967 | 1 | 0.00007944 | 2kfp...yq95 | |
| 05/06/2026 | 6:36:08 PM | sell | $3.75 | $81,308.67 | 0.00004633 | 1 | 0.0000462 | 2kdG...HGSY | |
| 05/06/2026 | 6:36:07 PM | sell | $3.48 | $81,334.14 | 0.00004302 | 1 | 0.0000429 | 5YZq...1n2w | |
| 05/06/2026 | 6:36:07 PM | sell | $53.93 | $81,334.14 | 0.000665 | 1 | 0.0006631 | 3a4o...Mt6R | |
| 05/06/2026 | 6:34:47 PM | sell | $5.91 | $81,350.03 | 0.00007295 | 1 | 0.00007274 | g1og...ZP7i | |
| 05/06/2026 | 6:34:30 PM | sell | $337.08 | $81,440.07 | 0.004151 | 1 | 0.004139 | 29ri...vNEK | |
| 05/06/2026 | 6:33:05 PM | buy | $420.2 | $81,405.67 | 0.005178 | 1 | 0.005161 | YnRw...LKnU | |
| 05/06/2026 | 6:33:04 PM | buy | $182.05 | $81,367.19 | 0.002244 | 1 | 0.002237 | 3kdu...CZQF | |
| 05/06/2026 | 6:33:05 PM | buy | $5.9 | $81,405.67 | 0.00007275 | 1 | 0.00007252 | 2ThY...q6ei | |
| 05/06/2026 | 6:33:04 PM | buy | $339.7 | $81,405.67 | 0.004186 | 1 | 0.004172 | JQrY...EcWA | |
| 05/06/2026 | 6:33:04 PM | buy | $132.3 | $81,405.67 | 0.00163 | 1 | 0.001625 | QA8j...aMfz | |
| 05/06/2026 | 6:33:04 PM | buy | $35.6 | $81,405.67 | 0.0004387 | 1 | 0.0004374 | 2mR1...MKCh | |
| 05/06/2026 | 6:33:00 PM | buy | $611.16 | $81,405.67 | 0.007531 | 1 | 0.007507 | 4N1n...SYNR | |
| 05/06/2026 | 6:33:00 PM | buy | $39.45 | $81,405.67 | 0.0004862 | 1 | 0.0004846 | o8oJ...wipJ | |
| 05/06/2026 | 6:32:55 PM | buy | $80.2 | $81,405.67 | 0.0009883 | 1 | 0.0009852 | 4dDN...KLqH | |
| 05/06/2026 | 6:32:58 PM | buy | $239.45 | $81,405.67 | 0.00295 | 1 | 0.002941 | 3Muy...pn55 | |
| 05/06/2026 | 6:33:02 PM | buy | $127.84 | $81,405.67 | 0.001575 | 1 | 0.00157 | 2SzZ...UaJU | |
| 05/06/2026 | 6:33:02 PM | buy | $457.12 | $81,405.67 | 0.005633 | 1 | 0.005615 | 2KpF...rbus | |
| 05/06/2026 | 6:33:03 PM | buy | $199.75 | $81,405.67 | 0.002461 | 1 | 0.002453 | 5H2n...w2Ky | |
| 05/06/2026 | 6:32:45 PM | buy | $126.12 | $81,423.55 | 0.001553 | 1 | 0.001549 | 4ndK...S3N5 |