- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.72
- Pooled WBTC:
- $9.23
cbBTC/WBTC price stats on Solana
As of August 26, 2026, the current price of cbBTC token on DEX Orca is $78,900.91. cbBTC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $1,087,130.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,044,130.62. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,338,025.03. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,338,025.03.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 490 in the last 24 hours, 260 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,087,130.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,900.91 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:36:02 AM | sell | $13,923.32 | $78,900.91 | 0.1765 | 1 | 0.1764 | woXJ...gfWD | |
| 08/26/2026 | 8:13:05 AM | sell | $449.92 | $79,107.07 | 0.005689 | 1 | 0.005687 | 3QUz...x9YZ | |
| 08/26/2026 | 8:02:46 AM | sell | $7.09 | $78,849.75 | 0.00009003 | 1 | 0.00009 | 3w7M...vh3j | |
| 08/26/2026 | 7:55:30 AM | sell | $7.1 | $78,920.36 | 0.00009003 | 1 | 0.00009 | cwiP...R5RL | |
| 08/26/2026 | 6:45:03 AM | sell | $9.92 | $78,949.79 | 0.0001257 | 1 | 0.0001257 | 2wMB...Xp9L | |
| 08/26/2026 | 6:44:15 AM | sell | $5.06 | $78,949.79 | 0.00006422 | 1 | 0.0000642 | 38T2...xDgi | |
| 08/26/2026 | 5:43:37 AM | sell | $1,437.2 | $79,085.13 | 0.01817 | 1 | 0.01817 | 23qH...sJ55 | |
| 08/26/2026 | 5:32:45 AM | buy | $7.11 | $79,108.53 | 0.00009006 | 1 | 0.00009 | 3sQ4...gA7m | |
| 08/26/2026 | 5:06:47 AM | sell | $682.73 | $78,639.53 | 0.008685 | 1 | 0.008681 | 63pq...DQBM | |
| 08/26/2026 | 5:06:46 AM | sell | $1,298.63 | $78,639.53 | 0.01651 | 1 | 0.01651 | GPwf...gaif | |
| 08/26/2026 | 5:06:45 AM | sell | $864.89 | $78,639.53 | 0.011 | 1 | 0.01099 | 3JFQ...u9VW | |
| 08/26/2026 | 5:06:43 AM | sell | $1,579.41 | $78,639.53 | 0.02009 | 1 | 0.02008 | 2hqQ...Egxs | |
| 08/26/2026 | 5:06:43 AM | sell | $1,075.65 | $78,639.53 | 0.01368 | 1 | 0.01367 | 5Bqn...TBno | |
| 08/26/2026 | 5:06:33 AM | sell | $1,185.66 | $78,639.53 | 0.01508 | 1 | 0.01507 | xewb...TCWK | |
| 08/26/2026 | 4:41:43 AM | sell | $9.91 | $78,921.28 | 0.0001256 | 1 | 0.0001256 | 26Fp...XMbf | |
| 08/26/2026 | 4:31:20 AM | sell | $4 | $78,992.18 | 0.00005066 | 1 | 0.00005065 | 5ziB...fSFQ | |
| 08/26/2026 | 4:22:58 AM | buy | $6.34 | $78,993.95 | 0.00008033 | 1 | 0.00008028 | 3cg6...4479 | |
| 08/26/2026 | 3:20:02 AM | sell | $408.37 | $78,972.25 | 0.005173 | 1 | 0.005171 | 5be3...Px71 | |
| 08/26/2026 | 2:35:10 AM | sell | $33.22 | $79,146.26 | 0.00042 | 1 | 0.0004198 | 21Qz...usQ8 | |
| 08/26/2026 | 2:18:46 AM | sell | $1,723.69 | $78,934.97 | 0.02184 | 1 | 0.02183 | 5PBD...XTbZ |