- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 14.1
- Pooled WBTC:
- $2.05
cbBTC/WBTC price stats on Solana
As of May 16, 2025, the current price of cbBTC token on DEX Orca is $104,053.63. cbBTC price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 3596 trades with trading volume of $3,118,741.20. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $238,329,410.60. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,682,629.67. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,682,629.67.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3596 in the last 24 hours, 1683 of which are buy transactions, and 1913 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,118,741.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9998, captured at 2:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,053.63 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:21:26 AM | sell | $2,154.26 | $104,053.63 | 0.0207 | 0.9998 | 0.0207 | 3vUE...mV3V | |
| 05/16/2025 | 2:21:21 AM | buy | $862.36 | $104,053.63 | 0.008288 | 1 | 0.008287 | 3hvk...ZqtF | |
| 05/16/2025 | 2:21:08 AM | buy | $946.67 | $104,053.63 | 0.009098 | 1 | 0.009097 | 5THY...rae8 | |
| 05/16/2025 | 2:20:57 AM | buy | $344.25 | $104,053.63 | 0.003308 | 1 | 0.003308 | 5WZF...njrZ | |
| 05/16/2025 | 2:20:56 AM | buy | $354 | $104,053.63 | 0.003402 | 1 | 0.003402 | 3pAi...7pjc | |
| 05/16/2025 | 2:20:50 AM | buy | $221.62 | $104,053.63 | 0.002129 | 1 | 0.002129 | b9pz...dgdA | |
| 05/16/2025 | 2:20:49 AM | buy | $233.32 | $104,053.63 | 0.002242 | 1 | 0.002242 | 4dNa...iGaL | |
| 05/16/2025 | 2:20:48 AM | buy | $602.5 | $104,053.63 | 0.00579 | 1 | 0.00579 | 4yCG...f93J | |
| 05/16/2025 | 2:20:47 AM | buy | $749.96 | $104,053.63 | 0.007207 | 1 | 0.007207 | 5QAu...HSJ2 | |
| 05/16/2025 | 2:20:47 AM | buy | $2,754.51 | $104,053.63 | 0.02647 | 1 | 0.02647 | 4ku8...LpM2 | |
| 05/16/2025 | 2:20:47 AM | buy | $2,752.33 | $103,961.19 | 0.02647 | 1 | 0.02647 | 2xfM...XMoS | |
| 05/16/2025 | 2:20:44 AM | buy | $292.44 | $103,961.19 | 0.002813 | 1 | 0.002813 | 369i...oyqg | |
| 05/16/2025 | 2:20:45 AM | buy | $142.04 | $103,961.19 | 0.001366 | 1 | 0.001366 | 3Dzx...PVYy | |
| 05/16/2025 | 2:20:45 AM | buy | $209.23 | $103,961.19 | 0.002012 | 1 | 0.002012 | 3Rtq...9mYX | |
| 05/16/2025 | 2:20:45 AM | buy | $142.04 | $103,961.19 | 0.001366 | 1 | 0.001366 | 5ih2...NiA6 | |
| 05/16/2025 | 2:20:45 AM | buy | $67.08 | $103,961.19 | 0.0006453 | 1 | 0.0006453 | 4TLt...atcB | |
| 05/16/2025 | 2:20:45 AM | buy | $209.23 | $103,961.19 | 0.002012 | 1 | 0.002012 | 3veb...pL1V | |
| 05/16/2025 | 2:20:44 AM | buy | $395.66 | $103,961.19 | 0.003806 | 1 | 0.003805 | 2pcj...6bLT | |
| 05/16/2025 | 2:20:32 AM | buy | $2,288.12 | $103,961.19 | 0.022 | 1 | 0.022 | 5BZc...ZZpG | |
| 05/16/2025 | 2:20:31 AM | buy | $4,302.31 | $103,980.34 | 0.04137 | 1 | 0.04137 | 4781...psca |