- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.34
- Pooled WBTC:
- $12.04
cbBTC/WBTC price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Orca is $79,098.32. cbBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $1,032,237.25. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $263,797,951.77. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,769,515.63. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,769,515.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 519 in the last 24 hours, 199 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,032,237.25 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,098.32 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:48:29 AM | buy | $14.5 | $79,098.32 | 0.0001838 | 1 | 0.0001833 | 4TNE...DWZ5 | |
| 05/14/2026 | 3:23:15 AM | buy | $10 | $79,003.63 | 0.0001269 | 1 | 0.0001265 | 4XkJ...kWFs | |
| 05/14/2026 | 3:21:23 AM | buy | $20.98 | $79,127.26 | 0.0002658 | 1 | 0.0002652 | 4R4T...RRzt | |
| 05/14/2026 | 3:09:46 AM | buy | $517.45 | $79,227.2 | 0.006547 | 1 | 0.006531 | 4fRA...w4nY | |
| 05/14/2026 | 3:08:25 AM | buy | $27.17 | $79,131.6 | 0.0003443 | 1 | 0.0003434 | 4XPe...Lc2c | |
| 05/14/2026 | 3:08:07 AM | sell | $31.47 | $79,131.6 | 0.0003986 | 1 | 0.0003977 | 2PVw...Gskd | |
| 05/14/2026 | 2:56:12 AM | buy | $7.42 | $79,367.8 | 0.00009381 | 1 | 0.00009357 | 5MEb...teXr | |
| 05/14/2026 | 1:08:41 AM | sell | $57,307.59 | $79,593.87 | 0.7216 | 1 | 0.72 | 5UhB...BePL | |
| 05/14/2026 | 12:58:22 AM | sell | $23,160.66 | $79,533.15 | 0.2919 | 1 | 0.2912 | 2i3B...5Eep | |
| 05/14/2026 | 12:21:18 AM | sell | $3.54 | $79,428.51 | 0.00004468 | 1 | 0.00004458 | 6kiU...1fTU | |
| 05/14/2026 | 12:08:21 AM | sell | $13.9 | $79,460.56 | 0.0001754 | 1 | 0.000175 | 2njC...XE5s | |
| 05/14/2026 | 12:07:42 AM | sell | $465.83 | $79,429.25 | 0.005878 | 1 | 0.005864 | 3L4y...w24r | |
| 05/14/2026 | 12:06:02 AM | sell | $7.42 | $79,341.61 | 0.00009374 | 1 | 0.00009352 | 59xc...gCfA | |
| 05/13/2026 | 11:53:59 PM | sell | $2,898.64 | $79,213.61 | 0.03668 | 1 | 0.03659 | iGCW...tYLj | |
| 05/13/2026 | 11:53:58 PM | sell | $727.98 | $79,213.61 | 0.009212 | 1 | 0.00919 | 5hcN...b5Je | |
| 05/13/2026 | 11:51:27 PM | sell | $7.42 | $79,242.3 | 0.00009387 | 1 | 0.00009365 | 5qJy...9x6e | |
| 05/13/2026 | 11:33:21 PM | sell | $5.74 | $79,262.04 | 0.00007263 | 1 | 0.00007246 | 2qCF...Dy4F | |
| 05/13/2026 | 11:33:19 PM | sell | $52.42 | $79,269.39 | 0.0006628 | 1 | 0.0006613 | 9Wpn...mFjK | |
| 05/13/2026 | 11:29:13 PM | sell | $105.74 | $79,284.71 | 0.001336 | 1 | 0.001333 | 5RqJ...v4FV | |
| 05/13/2026 | 11:18:43 PM | sell | $2,592.88 | $79,334.59 | 0.03276 | 1 | 0.03268 | 38BS...zcXj |