WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$80,858.04
Price
1 WBTC
TVL
$1.28M
MKT CAP
$278.6M
5m
0%
1h
0.46%
4h
0.41%
24h
-1.34%
Share
TXNS
1K
Buys
450
Sells
832
Volume
887K
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
11.05
Pooled WBTC:
$4.81

cbBTC/WBTC price stats on Solana

As of September 20, 2026, the current price of cbBTC token on DEX Orca is $80,858.04. cbBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 1282 trades with trading volume of $886,522.61. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $278,589,301.82. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,283,291.03. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,283,291.03.

The total transactions of cbBTC/WBTC is 1282 in the last 24 hours, 450 of which are buy transactions, and 832 are sales transactions.

cbBTC/WBTC pool has a trading volume of $886,522.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:55 PM UTC.

The price of converting 1 cbBTC to USD is $80,858.04 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/20/20263:46:58 PMbuy$124.53$80,858.040.0015410.00154
CUws4...WCR2
3PWn...jMFn
09/20/20263:38:36 PMsell$5,054.11$80,760.470.0625910.06258
MfDuW...GVWa
62g7...es6C
09/20/20263:38:36 PMsell$3,219.09$80,760.870.0398610.03985
MfDuW...GVWa
5gSP...LtqP
09/20/20263:35:51 PMsell$3.14$80,784.70.0000389510.00003895
51p3Y...4Jyi
2C4N...sw3m
09/20/20263:24:12 PMbuy$278.52$80,761.910.00344910.003448
GHigB...BhUc
6MHC...hou6
09/20/20263:21:06 PMbuy$5.93$80,660.990.0000736610.00007363
9QkJ1...qrwk
23H1...y9s2
09/20/20263:19:08 PMsell$3.19$80,775.850.0000395710.00003957
FHpcN...7wCT
4BbX...Am3Q
09/20/20263:18:39 PMsell$2,919.49$80,944.520.0360710.03606
MfDuW...GVWa
3fun...1DB4
09/20/20263:16:50 PMsell$30.06$80,812.310.000372110.000372
F7yD9...iQYX
3WPX...PqZC
09/20/20263:10:49 PMsell$3.88$81,037.250.0000479710.00004797
F7p3d...gmNe
3Wig...AJKA
09/20/20263:02:23 PMsell$7.03$81,020.90.0000868610.00008685
4jjEX...betE
37nu...U2et
09/20/20263:01:22 PMsell$29,743.86$80,988.880.367310.3672
gasTz...RpnB
2yeo...8xiW
09/20/20263:00:33 PMsell$1,002.83$81,066.950.0123710.01237
2sXF1...wdVQ
2ttC...qzqV
09/20/20262:59:00 PMsell$20.01$80,746.910.000247910.0002479
FHpcN...7wCT
4S9n...cKBb
09/20/20262:58:51 PMsell$30.03$80,749.080.000371910.0003719
FHpcN...7wCT
vM1W...HLWZ
09/20/20262:51:51 PMsell$5.65$80,682.430.0000701310.00007012
CPWxg...iCf8
5q2A...ZR9L
09/20/20262:51:51 PMsell$5.65$80,682.430.0000701210.00007011
Dq3z7...of82
4Tss...5MHW
09/20/20262:51:28 PMsell$72.09$80,545.190.000895210.000895
AgmLJ...zN51
27b8...KHBL
09/20/20262:51:27 PMsell$577.46$80,572.210.00716810.007167
AgmLJ...zN51
4oYM...os1c
09/20/20262:48:44 PMsell$9.98$80,896.490.000123310.0001233
D1CiN...Mh9n
3baJ...E5ir