- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.85
- Pooled WBTC:
- $11.84
cbBTC/WBTC price stats on Solana
As of February 20, 2025, the current price of cbBTC token on DEX Orca is $98,506.95. cbBTC price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $98,496.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,915,662.18. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,643,221.59. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,643,221.59.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $98,496.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,506.95 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 8:20:28 PM | buy | $210.2 | $98,506.95 | 0.002138 | 1 | 0.002133 | 5TET...7XiU | |
| 02/20/2025 | 7:46:39 PM | sell | $563.87 | $98,399.08 | 0.005741 | 1 | 0.00573 | 4Vnx...gNKS | |
| 02/20/2025 | 7:39:53 PM | buy | $82.39 | $98,307.5 | 0.0008398 | 1 | 0.0008381 | KFNb...vcy1 | |
| 02/20/2025 | 7:39:51 PM | buy | $130.17 | $98,310.71 | 0.001326 | 1 | 0.001324 | 2dgX...nvre | |
| 02/20/2025 | 7:32:04 PM | buy | $346.21 | $98,495.07 | 0.003522 | 1 | 0.003515 | 5AQT...4sxK | |
| 02/20/2025 | 7:32:05 PM | buy | $346.21 | $98,495.07 | 0.003522 | 1 | 0.003515 | 2RaL...8k6Q | |
| 02/20/2025 | 7:32:04 PM | buy | $978.06 | $98,495.07 | 0.00995 | 1 | 0.00993 | 3rzE...L2pp | |
| 02/20/2025 | 7:29:14 PM | sell | $34.17 | $98,550.39 | 0.0003474 | 1 | 0.0003467 | Y3dm...wnfp | |
| 02/20/2025 | 7:21:49 PM | sell | $88.09 | $98,490.18 | 0.0008961 | 1 | 0.0008945 | 5aNZ...en4F | |
| 02/20/2025 | 7:16:19 PM | buy | $825.11 | $98,375.03 | 0.008404 | 1 | 0.008387 | 3n2J...jLbE | |
| 02/20/2025 | 7:09:41 PM | buy | $969.77 | $98,375.03 | 0.009877 | 1 | 0.009857 | 8BmZ...JXi7 | |
| 02/20/2025 | 6:56:20 PM | buy | $148.32 | $98,350.29 | 0.001511 | 1 | 0.001508 | 4fHc...KL2B | |
| 02/20/2025 | 6:46:08 PM | buy | $1.02 | $98,372.61 | 0.00001043 | 1 | 0.00001039 | 2m1d...CMoT | |
| 02/20/2025 | 6:36:31 PM | buy | $89.82 | $98,460.64 | 0.0009141 | 1 | 0.0009122 | 4VPP...3JDx | |
| 02/20/2025 | 6:33:45 PM | sell | $286.73 | $98,460.64 | 0.002917 | 1 | 0.002912 | 2YGY...8xD1 | |
| 02/20/2025 | 6:30:58 PM | sell | $489.8 | $98,426.26 | 0.004985 | 1 | 0.004976 | 3uS6...U6Rb | |
| 02/20/2025 | 6:16:33 PM | buy | $424.54 | $98,066.34 | 0.004337 | 1 | 0.004329 | 4Btn...4YhE | |
| 02/20/2025 | 6:07:36 PM | buy | $71.97 | $98,271.65 | 0.0007338 | 1 | 0.0007323 | UonQ...kfJ3 | |
| 02/20/2025 | 6:07:17 PM | buy | $748.61 | $98,271.65 | 0.007632 | 1 | 0.007617 | 4vL8...Xwvd | |
| 02/20/2025 | 6:06:31 PM | buy | $75.35 | $98,271.65 | 0.0007682 | 1 | 0.0007667 | 5kHr...Hc2g |