- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.45
- Pooled WBTC:
- $16.93
cbBTC/WBTC price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Orca is $81,505.94. cbBTC price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $1,701,963.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,244,161.88. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,822,147.18. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,822,147.18.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 759 in the last 24 hours, 510 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,701,963.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,505.94 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:16:50 PM | buy | $123,729.15 | $81,505.94 | 1.52 | 1 | 1.51 | mwu7...BkcM | |
| 05/14/2026 | 6:57:00 PM | sell | $972.6 | $81,591.62 | 0.01195 | 1 | 0.01192 | 4ig8...Xq1o | |
| 05/14/2026 | 6:56:59 PM | sell | $4,933.5 | $81,591.62 | 0.06062 | 1 | 0.06046 | 3hyY...p9BM | |
| 05/14/2026 | 6:56:59 PM | sell | $1,065.78 | $81,591.62 | 0.01309 | 1 | 0.01306 | 4nE6...bSPf | |
| 05/14/2026 | 6:55:50 PM | sell | $54.31 | $81,562.64 | 0.0006676 | 1 | 0.0006658 | 4Jt6...oy9K | |
| 05/14/2026 | 6:55:50 PM | sell | $54.31 | $81,562.64 | 0.0006676 | 1 | 0.0006658 | 4MBq...AESP | |
| 05/14/2026 | 6:55:48 PM | sell | $54.31 | $81,565.84 | 0.0006676 | 1 | 0.0006658 | eqdK...TUgn | |
| 05/14/2026 | 6:55:48 PM | sell | $54.31 | $81,565.84 | 0.0006676 | 1 | 0.0006658 | 2bcU...zXbW | |
| 05/14/2026 | 6:55:48 PM | sell | $58.19 | $81,565.84 | 0.0007153 | 1 | 0.0007134 | 23S8...WMUs | |
| 05/14/2026 | 6:40:16 PM | sell | $815.67 | $81,626.08 | 0.01001 | 1 | 0.009992 | 2JAR...SdE6 | |
| 05/14/2026 | 6:34:03 PM | buy | $677.95 | $81,613.45 | 0.00833 | 1 | 0.008306 | 3FwZ...nPoU | |
| 05/14/2026 | 6:34:03 PM | buy | $929.31 | $81,613.45 | 0.01141 | 1 | 0.01138 | 5z4E...GbtL | |
| 05/14/2026 | 6:34:03 PM | buy | $677.96 | $81,613.45 | 0.00833 | 1 | 0.008307 | 4qWV...FHAH | |
| 05/14/2026 | 6:34:03 PM | buy | $677.95 | $81,613.45 | 0.00833 | 1 | 0.008306 | 2Pu9...NNwB | |
| 05/14/2026 | 6:34:03 PM | buy | $898.73 | $81,613.45 | 0.01104 | 1 | 0.01101 | 5K6d...Y8sp | |
| 05/14/2026 | 6:34:03 PM | buy | $408.76 | $81,613.45 | 0.005022 | 1 | 0.005008 | 4J1p...aUTR | |
| 05/14/2026 | 6:34:03 PM | buy | $787.71 | $81,613.45 | 0.009679 | 1 | 0.009651 | 5M2V...MLWj | |
| 05/14/2026 | 6:34:03 PM | buy | $68.33 | $81,613.45 | 0.0008397 | 1 | 0.0008373 | d6Y5...Q2PT | |
| 05/14/2026 | 6:34:01 PM | buy | $678.16 | $81,613.45 | 0.008332 | 1 | 0.008309 | 3b3r...eu5x | |
| 05/14/2026 | 6:34:01 PM | buy | $242.47 | $81,613.45 | 0.002979 | 1 | 0.00297 | 2NHb...1uc5 |