- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.22
- Pooled WBTC:
- $7.82
cbBTC/WBTC price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $78,161.77. cbBTC price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 2341 trades with trading volume of $3,651,114.07. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,940,188.96. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,332,845.58. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,332,845.58.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2341 in the last 24 hours, 1436 of which are buy transactions, and 905 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,651,114.07 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,161.77 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 1:37:21 AM | buy | $5,294.52 | $78,161.77 | 0.06776 | 1 | 0.06773 | 4MGc...5x9C | |
| 08/22/2026 | 1:36:23 AM | buy | $1,536.77 | $78,161.77 | 0.01966 | 1 | 0.01966 | 5FzT...f2SS | |
| 08/22/2026 | 1:36:18 AM | buy | $1,212.98 | $78,160.57 | 0.01552 | 1 | 0.01551 | 2y8C...LMcY | |
| 08/22/2026 | 1:36:07 AM | buy | $2,449.79 | $78,077.82 | 0.03138 | 1 | 0.03137 | 2ewu...n4uw | |
| 08/22/2026 | 1:35:17 AM | sell | $23,675.76 | $78,098.53 | 0.3032 | 1 | 0.3031 | GrJJ...WQR4 | |
| 08/22/2026 | 1:07:44 AM | buy | $53.43 | $78,055.84 | 0.0006848 | 1 | 0.0006846 | F8wb...f3eW | |
| 08/22/2026 | 1:04:58 AM | buy | $7.02 | $78,069.24 | 0.00009004 | 1 | 0.00009 | 2Qrn...7Mxq | |
| 08/22/2026 | 12:52:19 AM | sell | $1,601.23 | $77,820.45 | 0.02057 | 1 | 0.02057 | 3jF1...qq9s | |
| 08/22/2026 | 12:52:17 AM | sell | $1,112.39 | $77,820.45 | 0.01429 | 1 | 0.01429 | eytP...evYU | |
| 08/22/2026 | 12:52:15 AM | sell | $1,453.32 | $77,820.45 | 0.01867 | 1 | 0.01867 | 4vZy...1VFg | |
| 08/22/2026 | 12:52:14 AM | sell | $1,353.31 | $77,803.86 | 0.01739 | 1 | 0.01739 | 466H...pwLZ | |
| 08/22/2026 | 12:51:54 AM | sell | $4,593.9 | $77,745.92 | 0.05909 | 1 | 0.05908 | 5YoY...iXcH | |
| 08/22/2026 | 12:51:53 AM | sell | $676.21 | $77,745.92 | 0.008699 | 1 | 0.008697 | 2KYE...JLw4 | |
| 08/22/2026 | 12:50:01 AM | sell | $2,909.23 | $77,830.63 | 0.03738 | 1 | 0.03737 | 2UBG...NcVX | |
| 08/22/2026 | 12:45:50 AM | sell | $2,378.92 | $77,762.5 | 0.03059 | 1 | 0.03059 | nfRF...mRnz | |
| 08/22/2026 | 12:42:58 AM | sell | $822.09 | $77,744.98 | 0.01057 | 1 | 0.01057 | 3Ms1...XN6E | |
| 08/22/2026 | 12:42:54 AM | sell | $534.13 | $77,744.98 | 0.006871 | 1 | 0.00687 | 2uMg...QgJt | |
| 08/22/2026 | 12:42:35 AM | sell | $691.74 | $77,744.98 | 0.008899 | 1 | 0.008897 | 2UWx...BDNs | |
| 08/22/2026 | 12:41:48 AM | sell | $1,475.95 | $77,783.08 | 0.01897 | 1 | 0.01897 | 5zWy...MVpF | |
| 08/22/2026 | 12:41:48 AM | sell | $1,343.77 | $77,783.08 | 0.01727 | 1 | 0.01727 | 289S...2MqE |