- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.84
- Pooled WBTC:
- $12.24
cbBTC/WBTC price stats on Solana
As of August 25, 2026, the current price of cbBTC token on DEX Orca is $80,741.88. cbBTC price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 1390 trades with trading volume of $3,685,625.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $269,051,454.25. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,378,152.45. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,378,152.45.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1390 in the last 24 hours, 772 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,685,625.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,741.88 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 6:06:08 AM | buy | $4.84 | $80,741.88 | 0.00006005 | 1 | 0.00006 | 5PSM...raSk | |
| 08/25/2026 | 5:55:25 AM | buy | $51.53 | $80,746.6 | 0.0006386 | 1 | 0.0006381 | 5Kqp...9SaM | |
| 08/25/2026 | 5:42:52 AM | buy | $8.14 | $80,775.84 | 0.0001008 | 1 | 0.0001008 | 4dBx...im2q | |
| 08/25/2026 | 5:32:11 AM | buy | $13.72 | $80,710.69 | 0.0001701 | 1 | 0.00017 | 3uKY...gYGz | |
| 08/25/2026 | 5:32:10 AM | buy | $4.84 | $80,710.69 | 0.00006005 | 1 | 0.00006 | 5Hxj...BjXo | |
| 08/25/2026 | 5:31:50 AM | buy | $6.45 | $80,696.45 | 0.00008006 | 1 | 0.00008 | 54Gf...449G | |
| 08/25/2026 | 4:30:33 AM | sell | $7,408.42 | $80,194.71 | 0.09242 | 1 | 0.09238 | 3oTY...eRiY | |
| 08/25/2026 | 4:29:19 AM | sell | $5,265.52 | $80,224.38 | 0.06566 | 1 | 0.06563 | 3P24...2t1m | |
| 08/25/2026 | 4:20:58 AM | sell | $8,100.99 | $80,311.22 | 0.1009 | 1 | 0.1008 | 3muC...ju2G | |
| 08/25/2026 | 4:17:38 AM | buy | $210.82 | $80,375.9 | 0.002624 | 1 | 0.002623 | 4TMZ...MsAw | |
| 08/25/2026 | 4:17:37 AM | buy | $210.78 | $80,375.9 | 0.002624 | 1 | 0.002622 | 22LZ...vxmC | |
| 08/25/2026 | 3:57:06 AM | sell | $7.05 | $80,333.83 | 0.00008783 | 1 | 0.00008779 | 3wGW...778t | |
| 08/25/2026 | 3:55:20 AM | sell | $87.19 | $80,489.82 | 0.001083 | 1 | 0.001083 | 66fS...Uye8 | |
| 08/25/2026 | 3:55:20 AM | sell | $5.46 | $80,489.82 | 0.00006789 | 1 | 0.00006786 | 3LGK...zhzq | |
| 08/25/2026 | 3:38:20 AM | buy | $47.66 | $80,793.51 | 0.0005904 | 1 | 0.00059 | 1214...YjEH | |
| 08/25/2026 | 3:24:09 AM | buy | $410.17 | $80,650.37 | 0.005089 | 1 | 0.005085 | 356g...NiHZ | |
| 08/25/2026 | 3:14:46 AM | sell | $892.29 | $80,751.07 | 0.01105 | 1 | 0.01104 | 578r...mQ72 | |
| 08/25/2026 | 3:04:09 AM | buy | $4.84 | $80,801.73 | 0.00006005 | 1 | 0.00006 | 5VFu...7x3n | |
| 08/25/2026 | 3:03:40 AM | buy | $12.11 | $80,752.08 | 0.0001501 | 1 | 0.00015 | 4ugU...2Sk3 | |
| 08/25/2026 | 3:03:22 AM | buy | $6.45 | $80,700.89 | 0.00008006 | 1 | 0.00008 | 5uRz...9tJ3 |