- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.84
- Pooled WBTC:
- $18.73
cbBTC/WBTC price stats on Solana
As of May 2, 2026, the current price of cbBTC token on DEX Orca is $78,173.47. cbBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $1,930,964.02. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $256,779,399.41. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,761,118.73. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,761,118.73.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 839 in the last 24 hours, 563 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,930,964.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:19 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,173.47 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:16:43 AM | buy | $4.99 | $78,173.47 | 0.00006409 | 1 | 0.00006389 | MbFP...hJkg | |
| 05/02/2026 | 6:15:11 AM | buy | $5 | $78,173.47 | 0.00006424 | 1 | 0.00006404 | 5gex...ZHw4 | |
| 05/02/2026 | 6:02:43 AM | buy | $7,792.66 | $78,249.95 | 0.09989 | 1 | 0.09958 | 5mpz...Yqu1 | |
| 05/02/2026 | 6:01:18 AM | buy | $5.29 | $78,180.84 | 0.00006795 | 1 | 0.00006774 | 3cmK...TrvU | |
| 05/02/2026 | 5:40:07 AM | buy | $4.99 | $78,209.7 | 0.00006412 | 1 | 0.00006392 | 3PQi...S95E | |
| 05/02/2026 | 5:31:55 AM | buy | $5 | $78,153 | 0.00006419 | 1 | 0.00006399 | 4cqf...oTiE | |
| 05/02/2026 | 5:29:54 AM | sell | $5,651.62 | $78,113.01 | 0.07255 | 1 | 0.07235 | 3hRC...S871 | |
| 05/02/2026 | 5:27:42 AM | sell | $5.04 | $78,038.94 | 0.00006477 | 1 | 0.00006459 | 3sNx...WmGu | |
| 05/02/2026 | 5:13:49 AM | buy | $816.2 | $78,063.31 | 0.01048 | 1 | 0.01045 | 3pKk...p4bK | |
| 05/02/2026 | 5:12:55 AM | sell | $19,844.41 | $78,093.97 | 0.2548 | 1 | 0.2541 | 3qch...HD96 | |
| 05/02/2026 | 5:12:01 AM | sell | $10,139.15 | $78,093.97 | 0.1302 | 1 | 0.1298 | SbRe...FGv6 | |
| 05/02/2026 | 5:11:52 AM | sell | $1,582.37 | $78,093.97 | 0.02032 | 1 | 0.02026 | 3oc8...aWoQ | |
| 05/02/2026 | 5:11:50 AM | sell | $1,410.73 | $78,093.97 | 0.01811 | 1 | 0.01806 | 3cZ4...BuN9 | |
| 05/02/2026 | 5:11:21 AM | sell | $3,266.04 | $78,105.61 | 0.04193 | 1 | 0.04181 | 3JZa...uYXv | |
| 05/02/2026 | 5:11:20 AM | sell | $2,951.59 | $78,105.61 | 0.03789 | 1 | 0.03778 | 61wY...zmJ8 | |
| 05/02/2026 | 5:11:16 AM | sell | $2,059.08 | $78,105.61 | 0.02643 | 1 | 0.02636 | 4PEy...JxcY | |
| 05/02/2026 | 5:11:04 AM | sell | $1,529.99 | $78,105.61 | 0.01964 | 1 | 0.01958 | 5KoA...MoVS | |
| 05/02/2026 | 5:01:53 AM | buy | $89.93 | $78,149.82 | 0.001154 | 1 | 0.00115 | 34YE...Mvcp | |
| 05/02/2026 | 4:59:53 AM | buy | $5 | $78,213.16 | 0.00006413 | 1 | 0.00006393 | 2hNW...yJBJ | |
| 05/02/2026 | 4:58:20 AM | buy | $5 | $78,213.16 | 0.00006416 | 1 | 0.00006396 | 5k4M...3cDZ |