- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.07
- Pooled WBTC:
- $9.44
cbBTC/WBTC price stats on Solana
As of September 18, 2026, the current price of cbBTC token on DEX Orca is $81,098.72. cbBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $2,631,063.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,728,979.63. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,258,705.60. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,258,705.60.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1613 in the last 24 hours, 879 of which are buy transactions, and 734 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,631,063.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,098.72 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 9:28:30 PM | sell | $9.96 | $81,098.72 | 0.0001229 | 1 | 0.0001229 | Wu4u...1hRP | |
| 09/18/2026 | 9:27:17 PM | buy | $7.98 | $81,201.68 | 0.00009838 | 1 | 0.00009831 | 2wdC...z2Da | |
| 09/18/2026 | 9:24:51 PM | buy | $41.28 | $81,290.97 | 0.0005082 | 1 | 0.0005078 | 37gy...W6Dd | |
| 09/18/2026 | 9:24:36 PM | buy | $329.92 | $81,214.04 | 0.004065 | 1 | 0.004062 | 2AZm...enfE | |
| 09/18/2026 | 9:23:23 PM | sell | $85.98 | $81,256.21 | 0.001058 | 1 | 0.001058 | 5iXA...nJFZ | |
| 09/18/2026 | 9:23:18 PM | buy | $17.24 | $81,278.3 | 0.0002123 | 1 | 0.0002122 | 3nZy...hF9r | |
| 09/18/2026 | 9:21:57 PM | buy | $21.88 | $81,144.96 | 0.0002698 | 1 | 0.0002696 | 3C6f...5Av2 | |
| 09/18/2026 | 9:21:27 PM | buy | $4 | $81,475.33 | 0.00004922 | 1 | 0.00004918 | 64By...PtUe | |
| 09/18/2026 | 9:20:36 PM | buy | $10.63 | $81,199.4 | 0.000131 | 1 | 0.0001309 | 3d57...bqp6 | |
| 09/18/2026 | 9:20:32 PM | buy | $198.95 | $81,194.05 | 0.002452 | 1 | 0.00245 | 5p29...Ut4y | |
| 09/18/2026 | 9:20:07 PM | buy | $114.22 | $81,122.41 | 0.001409 | 1 | 0.001408 | 31ff...82Yx | |
| 09/18/2026 | 9:18:35 PM | buy | $17.7 | $81,219.64 | 0.0002181 | 1 | 0.000218 | 65V4...PcNG | |
| 09/18/2026 | 9:18:22 PM | buy | $609.84 | $81,216.4 | 0.007514 | 1 | 0.007508 | 2Dpm...HVfM | |
| 09/18/2026 | 9:17:35 PM | buy | $586.61 | $81,099.89 | 0.007238 | 1 | 0.007233 | 28fN...wBJB | |
| 09/18/2026 | 9:14:38 PM | buy | $54.13 | $80,907.04 | 0.0006695 | 1 | 0.0006691 | 2bjk...xGUN | |
| 09/18/2026 | 9:12:32 PM | buy | $1,090.56 | $80,905.73 | 0.01348 | 1 | 0.01347 | 5wu5...8Kfp | |
| 09/18/2026 | 9:12:39 PM | buy | $2,282.55 | $80,905.93 | 0.02823 | 1 | 0.02821 | 8fqK...eriK | |
| 09/18/2026 | 9:08:15 PM | buy | $3.84 | $81,366.7 | 0.00004726 | 1 | 0.00004722 | 5GMK...u4Ub | |
| 09/18/2026 | 9:07:48 PM | buy | $91.3 | $81,317.74 | 0.001123 | 1 | 0.001122 | HmH3...hDeo | |
| 09/18/2026 | 9:07:13 PM | buy | $386.25 | $81,128.93 | 0.004764 | 1 | 0.004761 | 4JY6...nFNc |