- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 14.42
- Pooled WBTC:
- $3.76
cbBTC/WBTC price stats on Solana
As of June 13, 2025, the current price of cbBTC token on DEX Orca is $103,906.53. cbBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $1,453,760.72. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $326,243,961.62. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,890,268.63. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,890,268.63.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3067 in the last 24 hours, 1087 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,453,760.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9998, captured at 3:08 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,906.53 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 3:08:04 AM | sell | $9.96 | $103,906.53 | 0.00009589 | 0.9998 | 0.0000959 | 3vuW...Ae9m | |
| 06/13/2025 | 3:06:26 AM | sell | $6.39 | $103,751.71 | 0.00006162 | 0.9998 | 0.00006163 | 2Q19...xkKS | |
| 06/13/2025 | 3:05:00 AM | buy | $2,655.49 | $103,703.5 | 0.02561 | 1 | 0.0256 | hK83...PbcT | |
| 06/13/2025 | 3:04:14 AM | sell | $9.92 | $103,703.5 | 0.00009569 | 0.9998 | 0.0000957 | 2BuR...QvsM | |
| 06/13/2025 | 3:03:30 AM | sell | $7.46 | $103,703.5 | 0.00007199 | 0.9998 | 0.000072 | 4ELB...rEiF | |
| 06/13/2025 | 3:03:29 AM | buy | $9.91 | $103,703.5 | 0.00009565 | 1 | 0.00009563 | 5sfG...cuo3 | |
| 06/13/2025 | 3:03:28 AM | sell | $5.28 | $103,703.5 | 0.00005093 | 0.9998 | 0.00005094 | GvuL...WTQR | |
| 06/13/2025 | 3:02:06 AM | sell | $9.24 | $103,735.14 | 0.00008911 | 0.9998 | 0.00008912 | 2ddf...FMaj | |
| 06/13/2025 | 3:01:25 AM | buy | $1,243.79 | $103,735.14 | 0.01199 | 1 | 0.01199 | 2eGJ...MqVK | |
| 06/13/2025 | 3:00:21 AM | sell | $6.92 | $103,721.16 | 0.0000668 | 0.9998 | 0.00006681 | 5kV8...3H4d | |
| 06/13/2025 | 2:59:51 AM | sell | $6.35 | $103,736.22 | 0.00006121 | 0.9998 | 0.00006122 | mfZ8...LWZA | |
| 06/13/2025 | 2:58:09 AM | sell | $10.13 | $103,723.15 | 0.00009775 | 0.9998 | 0.00009776 | 3BQc...hEY6 | |
| 06/13/2025 | 2:57:59 AM | sell | $8.48 | $103,723.15 | 0.00008179 | 0.9998 | 0.0000818 | 3yJn...owTH | |
| 06/13/2025 | 2:57:41 AM | sell | $555.48 | $103,687.88 | 0.005356 | 0.9999 | 0.005357 | 4oGg...gUcL | |
| 06/13/2025 | 2:56:30 AM | sell | $6.96 | $103,741.5 | 0.00006708 | 0.9998 | 0.00006709 | 2Z1p...fjb7 | |
| 06/13/2025 | 2:55:51 AM | sell | $6.27 | $103,741.5 | 0.00006046 | 0.9998 | 0.00006047 | H6HP...ba96 | |
| 06/13/2025 | 2:55:41 AM | sell | $6.23 | $103,741.5 | 0.00006009 | 0.9998 | 0.0000601 | 4ftE...KW6k | |
| 06/13/2025 | 2:55:33 AM | sell | $7.86 | $103,741.5 | 0.00007582 | 0.9998 | 0.00007583 | 3i8h...ZpJg | |
| 06/13/2025 | 2:54:17 AM | sell | $10.17 | $103,741.5 | 0.00009807 | 0.9998 | 0.00009808 | 2Prm...dzKm | |
| 06/13/2025 | 2:49:11 AM | buy | $699.64 | $103,617.91 | 0.006753 | 1 | 0.006752 | 4H1d...kHtH |