WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,657.36
Price
1 WBTC
TVL
$1.79M
MKT CAP
$252.7M
5m
0%
1h
0.45%
4h
0.28%
24h
1.09%
Share
TXNS
838
Buys
434
Sells
404
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
11.94
Pooled WBTC:
$11.12

cbBTC/WBTC price stats on Solana

As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,657.36. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $1,571,442.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,719,743.64. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,788,869.17. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,788,869.17.

The total transactions of cbBTC/WBTC is 838 in the last 24 hours, 434 of which are buy transactions, and 404 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,571,442.03 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:06 PM UTC.

The price of converting 1 cbBTC to USD is $77,657.36 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/20/20268:00:21 PMbuy$12.6$77,657.360.000162710.0001623n8xw...MxQ8
05/20/20267:50:08 PMbuy$30.83$77,572.170.000398610.00039743v4R...eM44
05/20/20267:50:04 PMbuy$27.02$77,574.460.000349310.00034835uc3...1cBZ
05/20/20267:29:07 PMsell$59,964.57$77,495.910.775810.773728Mq...tKUj
05/20/20267:19:38 PMsell$139.32$77,417.650.00180410.0017994WeA...ru4C
05/20/20267:19:36 PMsell$12.85$77,417.650.000166510.0001664RLt...wxwx
05/20/20267:18:49 PMsell$176.69$77,397.190.00228910.0022834qVe...b6tr
05/20/20267:18:48 PMsell$754.41$77,397.190.00977310.00974738z1...UGfj
05/20/20267:18:48 PMsell$398.62$77,397.190.00516410.005154LTi...WkuD
05/20/20267:18:45 PMsell$54.1$77,397.190.000700910.0006995CZQ...BuWh
05/20/20267:17:26 PMsell$36.95$77,313.360.000479210.000477935jZ...tEk7
05/20/20267:16:56 PMsell$53.21$77,313.360.000690110.00068825kwB...koNF
05/20/20267:16:46 PMsell$30.56$77,313.360.000396410.0003953Adku...dJXi
05/20/20267:10:41 PMsell$811.05$77,384.630.010510.010487AnA...zF8N
05/20/20267:10:12 PMsell$13.57$77,375.60.000175910.00017544jGe...jbpr
05/20/20267:09:45 PMsell$213.8$77,352.670.00277110.00276457uS...Yw4d
05/20/20267:09:29 PMsell$269.64$77,352.360.00349510.0034851yKg...EmT9
05/20/20267:08:42 PMsell$312.55$77,350.650.00405110.004045KUi...RTtQ
05/20/20267:08:35 PMsell$121.2$77,350.650.00157110.0015673ohc...J8eE
05/20/20267:08:35 PMsell$121.2$77,350.650.00157110.0015675KPC...RBHz