- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.99
- Pooled WBTC:
- $13.09
cbBTC/WBTC price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,595.65. cbBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $1,095,098.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,264,640.34. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,767,215.33. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,767,215.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 974 in the last 24 hours, 332 of which are buy transactions, and 642 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,095,098.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,595.65 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:45:11 AM | buy | $53,001.5 | $76,595.65 | 0.694 | 1 | 0.6919 | 66dZ...yhT2 | |
| 05/19/2026 | 11:20:00 AM | sell | $14.06 | $76,893.95 | 0.0001834 | 1 | 0.0001829 | 3oPi...yuSW | |
| 05/19/2026 | 10:57:06 AM | buy | $882.73 | $76,945.83 | 0.0115 | 1 | 0.01147 | 25y2...fp55 | |
| 05/19/2026 | 10:32:33 AM | buy | $59.47 | $76,861.56 | 0.0007761 | 1 | 0.0007737 | 4tEr...91Gf | |
| 05/19/2026 | 10:32:26 AM | buy | $14.8 | $76,852.14 | 0.0001932 | 1 | 0.0001926 | 2E1Y...ABE6 | |
| 05/19/2026 | 10:31:31 AM | buy | $12.08 | $76,840.83 | 0.0001577 | 1 | 0.0001572 | 3LXz...gLtK | |
| 05/19/2026 | 10:30:03 AM | buy | $35.91 | $76,775.42 | 0.0004692 | 1 | 0.0004678 | 2Urn...7EZk | |
| 05/19/2026 | 10:30:03 AM | buy | $30.3 | $76,775.42 | 0.0003958 | 1 | 0.0003946 | 3DN5...yJPH | |
| 05/19/2026 | 10:26:48 AM | buy | $168.66 | $76,768.59 | 0.002203 | 1 | 0.002197 | 8UKG...xokc | |
| 05/19/2026 | 10:24:48 AM | sell | $1,944.59 | $76,767.07 | 0.0254 | 1 | 0.02533 | 4bMZ...SbVi | |
| 05/19/2026 | 10:17:00 AM | buy | $14.25 | $76,714.29 | 0.0001863 | 1 | 0.0001858 | 2cmk...gW6K | |
| 05/19/2026 | 10:17:00 AM | sell | $1,761.47 | $76,714.29 | 0.02302 | 1 | 0.02296 | 3XLv...Rpnb | |
| 05/19/2026 | 10:16:54 AM | sell | $5,406.3 | $76,714.29 | 0.07067 | 1 | 0.07047 | 47tG...dWbk | |
| 05/19/2026 | 10:16:49 AM | sell | $3,574.4 | $76,714.29 | 0.04672 | 1 | 0.04659 | TXfX...eapL | |
| 05/19/2026 | 10:15:51 AM | sell | $1,525.49 | $76,714.29 | 0.01994 | 1 | 0.01988 | 4fZc...er5P | |
| 05/19/2026 | 10:15:13 AM | sell | $1,348.76 | $76,714.29 | 0.01763 | 1 | 0.01758 | m8td...Wgfy | |
| 05/19/2026 | 10:13:31 AM | sell | $1,718.1 | $76,714.29 | 0.02245 | 1 | 0.02239 | 121X...fTBo | |
| 05/19/2026 | 10:12:38 AM | sell | $1,525.88 | $76,714.29 | 0.01994 | 1 | 0.01989 | 4Uyr...WuwJ | |
| 05/19/2026 | 10:12:24 AM | sell | $566.33 | $76,714.29 | 0.007403 | 1 | 0.007382 | 24xk...acap | |
| 05/19/2026 | 10:12:16 AM | sell | $1,188.19 | $76,723.23 | 0.01553 | 1 | 0.01548 | gdFp...Rkys |