- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.07
- Pooled WBTC:
- $11.4
cbBTC/WBTC price stats on Solana
As of December 18, 2025, the current price of cbBTC token on DEX Orca is $91,790.84. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1610 trades with trading volume of $586,182.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $311,959,508.01. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,143,631.09. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,143,631.09.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1610 in the last 24 hours, 996 of which are buy transactions, and 614 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $586,182.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,790.84 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:05:05 PM | sell | $16.67 | $91,788.64 | 0.000182 | 1 | 0.0001816 | Tja7...jA4t | |
| 12/18/2025 | 5:04:32 PM | sell | $553.78 | $91,791.32 | 0.006045 | 1 | 0.006033 | 3JaX...nYeR | |
| 12/18/2025 | 5:04:32 PM | sell | $314.47 | $91,791.36 | 0.003433 | 1 | 0.003425 | 5qud...HUdT | |
| 12/18/2025 | 5:04:32 PM | sell | $202.11 | $91,790.84 | 0.002206 | 1 | 0.002201 | 53sG...bD7v | |
| 12/18/2025 | 5:04:23 PM | sell | $110.73 | $91,790.59 | 0.001208 | 1 | 0.001206 | 2eVY...3mpn | |
| 12/18/2025 | 5:04:18 PM | sell | $7.43 | $91,789.23 | 0.00008117 | 1 | 0.000081 | 5EvE...CFyK | |
| 12/18/2025 | 5:03:57 PM | sell | $209.66 | $91,791.49 | 0.002288 | 1 | 0.002284 | 2jpA...mef4 | |
| 12/18/2025 | 5:03:22 PM | sell | $8.7 | $91,790.19 | 0.00009502 | 1 | 0.00009482 | mdLR...XszH | |
| 12/18/2025 | 5:03:19 PM | sell | $52.84 | $91,791.1 | 0.0005769 | 1 | 0.0005756 | 262d...itR3 | |
| 12/18/2025 | 5:03:18 PM | sell | $811.96 | $91,792.08 | 0.008864 | 1 | 0.008845 | 3MUi...Lrh5 | |
| 12/18/2025 | 5:03:17 PM | sell | $61.34 | $91,791.62 | 0.0006697 | 1 | 0.0006682 | 5F3X...mQn3 | |
| 12/18/2025 | 5:03:17 PM | sell | $72.81 | $91,792.13 | 0.0007949 | 1 | 0.0007932 | 3M1t...2JFw | |
| 12/18/2025 | 5:03:15 PM | sell | $225.3 | $91,792.16 | 0.002459 | 1 | 0.002454 | 2PMT...QwsG | |
| 12/18/2025 | 5:03:11 PM | sell | $291.12 | $91,792.51 | 0.003178 | 1 | 0.003171 | nnp8...zzbF | |
| 12/18/2025 | 5:02:38 PM | sell | $293.39 | $91,792.72 | 0.003203 | 1 | 0.003196 | bqNx...7QtV | |
| 12/18/2025 | 5:02:37 PM | sell | $4,182.06 | $91,793.78 | 0.04565 | 1 | 0.04555 | vYqb...ghWu | |
| 12/18/2025 | 5:02:19 PM | sell | $107.05 | $91,794.13 | 0.001168 | 1 | 0.001166 | 4jLH...LXTb | |
| 12/18/2025 | 5:01:56 PM | sell | $226.78 | $91,794.6 | 0.002475 | 1 | 0.00247 | 8FBP...gvw4 | |
| 12/18/2025 | 5:01:56 PM | sell | $263.99 | $91,794.77 | 0.002882 | 1 | 0.002875 | 2cPa...SXVq | |
| 12/18/2025 | 5:01:19 PM | sell | $116.14 | $91,794.62 | 0.001268 | 1 | 0.001265 | 5V6m...cxpG |