- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.56
- Pooled WBTC:
- $16.31
cbBTC/WBTC price stats on Solana
As of May 25, 2026, the current price of cbBTC token on DEX Orca is $77,425. cbBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $1,636,757.56. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,815,317.18. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,767,062.81. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,767,062.81.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 720 in the last 24 hours, 364 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,636,757.56 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,425 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:54:47 PM | buy | $348.86 | $77,425 | 0.004519 | 1 | 0.004505 | 3ojx...nS8Q | |
| 05/25/2026 | 7:50:55 PM | buy | $6.11 | $77,422.97 | 0.00007927 | 1 | 0.00007903 | 5JQ3...5rYe | |
| 05/25/2026 | 7:50:45 PM | buy | $58.8 | $77,413.97 | 0.0007619 | 1 | 0.0007596 | 5wsN...ruhR | |
| 05/25/2026 | 7:50:28 PM | buy | $7.42 | $77,406.85 | 0.00009617 | 1 | 0.00009588 | 4f6P...6ebL | |
| 05/25/2026 | 7:50:19 PM | buy | $46.7 | $77,405.1 | 0.0006051 | 1 | 0.0006033 | 2Sap...A8uS | |
| 05/25/2026 | 7:49:02 PM | buy | $2,014.04 | $77,398.61 | 0.0261 | 1 | 0.02602 | 35nk...MoiG | |
| 05/25/2026 | 7:44:06 PM | buy | $7.66 | $77,371.83 | 0.00009931 | 1 | 0.00009901 | 4uJJ...SRHr | |
| 05/25/2026 | 7:39:36 PM | buy | $7.42 | $77,310.62 | 0.00009628 | 1 | 0.00009599 | 7fS9...gY7S | |
| 05/25/2026 | 7:39:34 PM | buy | $37.05 | $77,318.63 | 0.0004806 | 1 | 0.0004792 | 4rpW...AzWB | |
| 05/25/2026 | 7:39:34 PM | buy | $12.93 | $77,318.63 | 0.0001678 | 1 | 0.0001673 | T8FB...P525 | |
| 05/25/2026 | 7:39:33 PM | buy | $207.11 | $77,318.63 | 0.002686 | 1 | 0.002678 | 2TAx...PKLV | |
| 05/25/2026 | 7:36:55 PM | buy | $17,065.99 | $77,346.72 | 0.2213 | 1 | 0.2206 | 556v...Q7Tu | |
| 05/25/2026 | 7:35:51 PM | buy | $14.14 | $77,346.72 | 0.0001834 | 1 | 0.0001828 | 5mH5...B2d9 | |
| 05/25/2026 | 7:35:46 PM | buy | $30.57 | $77,346.72 | 0.0003965 | 1 | 0.0003953 | 4Rsb...3Qnr | |
| 05/25/2026 | 7:35:10 PM | buy | $7.42 | $77,351.79 | 0.00009623 | 1 | 0.00009594 | 5ZZC...2TkJ | |
| 05/25/2026 | 7:35:04 PM | buy | $29.29 | $77,377.43 | 0.0003797 | 1 | 0.0003786 | 4iLj...xbcg | |
| 05/25/2026 | 7:35:03 PM | buy | $30.58 | $77,377.43 | 0.0003965 | 1 | 0.0003953 | 5FGz...ddZA | |
| 05/25/2026 | 7:33:57 PM | buy | $22.93 | $77,402.37 | 0.0002972 | 1 | 0.0002963 | 3HXf...4EnR | |
| 05/25/2026 | 7:33:57 PM | buy | $7.07 | $77,402.37 | 0.00009174 | 1 | 0.00009146 | cpuc...vgJ9 | |
| 05/25/2026 | 7:33:29 PM | buy | $18.43 | $77,409.91 | 0.0002389 | 1 | 0.0002382 | C5WS...fF4G |