- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.84
- Pooled WBTC:
- $9.89
cbBTC/WBTC price stats on Solana
As of November 22, 2025, the current price of cbBTC token on DEX Orca is $103,445.51. cbBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 3933 trades with trading volume of $2,741,118.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $429,478,363.09. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,730,019.74. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,730,019.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3933 in the last 24 hours, 1736 of which are buy transactions, and 2197 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,741,118.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,445.51 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:57:16 PM | sell | $139.69 | $103,445.51 | 0.001352 | 1 | 0.00135 | 4szL...mHGa | |
| 11/22/2025 | 9:57:16 PM | sell | $239.39 | $103,445.81 | 0.002317 | 1 | 0.002314 | 3CLj...yxvW | |
| 11/22/2025 | 9:57:15 PM | sell | $409.47 | $103,446.33 | 0.003964 | 1 | 0.003958 | 5UMu...zvgb | |
| 11/22/2025 | 9:57:13 PM | sell | $76.44 | $103,444.77 | 0.00074 | 1 | 0.000739 | NaM2...wAUc | |
| 11/22/2025 | 9:55:13 PM | buy | $94.64 | $103,468.8 | 0.0009161 | 1 | 0.0009146 | 3smm...vMnA | |
| 11/22/2025 | 9:50:13 PM | buy | $952.55 | $103,467.48 | 0.009221 | 1 | 0.009206 | 28UG...9DXz | |
| 11/22/2025 | 9:49:52 PM | sell | $8.94 | $103,442.76 | 0.00008659 | 1 | 0.00008647 | 4LXb...RK9d | |
| 11/22/2025 | 9:49:38 PM | sell | $17,999.87 | $103,447.57 | 0.1742 | 1 | 0.174 | gSWJ...4SSa | |
| 11/22/2025 | 9:49:37 PM | sell | $337.27 | $103,448.32 | 0.003265 | 1 | 0.00326 | 2o3F...NYi7 | |
| 11/22/2025 | 9:49:37 PM | sell | $713.02 | $103,448.52 | 0.006902 | 1 | 0.006892 | Bhmd...EVV9 | |
| 11/22/2025 | 9:49:07 PM | sell | $8.72 | $103,446.4 | 0.00008445 | 1 | 0.00008433 | 3zff...PVsK | |
| 11/22/2025 | 9:48:29 PM | sell | $350.13 | $103,448.64 | 0.003389 | 1 | 0.003384 | 38Hj...1FvZ | |
| 11/22/2025 | 9:48:21 PM | sell | $529.51 | $103,448.54 | 0.005126 | 1 | 0.005118 | 5nYz...74pn | |
| 11/22/2025 | 9:47:15 PM | sell | $199.86 | $103,448.04 | 0.001934 | 1 | 0.001932 | uc28...x3LW | |
| 11/22/2025 | 9:47:15 PM | sell | $381.5 | $103,448.7 | 0.003693 | 1 | 0.003687 | TXkV...CXhz | |
| 11/22/2025 | 9:47:15 PM | sell | $167.85 | $103,447.74 | 0.001624 | 1 | 0.001622 | 58hZ...wpZq | |
| 11/22/2025 | 9:46:20 PM | sell | $189.34 | $103,448.4 | 0.001832 | 1 | 0.00183 | 2hde...zzQ1 | |
| 11/22/2025 | 9:46:18 PM | sell | $409.28 | $103,448.75 | 0.003962 | 1 | 0.003956 | 3Bhq...h8LH | |
| 11/22/2025 | 9:46:19 PM | sell | $118.11 | $103,447.78 | 0.001143 | 1 | 0.001141 | 438e...pVFo | |
| 11/22/2025 | 9:46:18 PM | sell | $102.34 | $103,448.72 | 0.0009907 | 1 | 0.0009893 | 4NLt...whNP |