- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.48
- Pooled WBTC:
- $12.2
cbBTC/WBTC price stats on Solana
As of November 30, 2025, the current price of cbBTC token on DEX Orca is $103,466.82. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 1256 trades with trading volume of $585,973.90. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $424,433,778.03. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,517,526.32. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,517,526.32.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1256 in the last 24 hours, 694 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $585,973.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,466.82 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:49:19 AM | sell | $5.74 | $103,466.82 | 0.00005562 | 1 | 0.00005553 | 5X99...VTDL | |
| 11/30/2025 | 5:48:37 AM | sell | $66.57 | $103,477.63 | 0.0006444 | 1 | 0.0006433 | 3HZ1...wK5m | |
| 11/30/2025 | 5:45:03 AM | buy | $8.82 | $103,505.27 | 0.00008547 | 1 | 0.0000853 | 2VgQ...Cs1k | |
| 11/30/2025 | 5:40:11 AM | buy | $9.31 | $103,506.02 | 0.00009017 | 1 | 0.00008999 | 4Ztw...5JHg | |
| 11/30/2025 | 5:39:07 AM | buy | $6.07 | $103,510.65 | 0.0000588 | 1 | 0.00005868 | sPic...Yf4n | |
| 11/30/2025 | 5:37:30 AM | buy | $9.33 | $103,505.63 | 0.00009034 | 1 | 0.00009016 | 4VpV...1Jxu | |
| 11/30/2025 | 5:35:46 AM | buy | $9.93 | $103,503.83 | 0.0000962 | 1 | 0.00009601 | 2qCz...upyb | |
| 11/30/2025 | 5:34:54 AM | buy | $71.41 | $103,500.02 | 0.0006913 | 1 | 0.0006899 | 3xnt...vMzh | |
| 11/30/2025 | 5:34:54 AM | buy | $26.36 | $103,502.19 | 0.0002552 | 1 | 0.0002547 | 3jDB...3qsN | |
| 11/30/2025 | 5:34:35 AM | buy | $92.4 | $103,499.57 | 0.0008945 | 1 | 0.0008927 | 5W2J...iuj6 | |
| 11/30/2025 | 5:34:33 AM | buy | $57.96 | $103,500.45 | 0.0005611 | 1 | 0.00056 | aBXA...3Sif | |
| 11/30/2025 | 5:34:24 AM | buy | $309.94 | $103,499.82 | 0.003 | 1 | 0.002994 | 61R8...MmHD | |
| 11/30/2025 | 5:34:18 AM | buy | $281.65 | $103,499.83 | 0.002726 | 1 | 0.002721 | 5ngZ...iGSJ | |
| 11/30/2025 | 5:34:19 AM | buy | $283.66 | $103,499.54 | 0.002746 | 1 | 0.00274 | 49TJ...qWqP | |
| 11/30/2025 | 5:34:19 AM | buy | $213.82 | $103,499.9 | 0.00207 | 1 | 0.002065 | 31mk...BRiM | |
| 11/30/2025 | 5:34:19 AM | buy | $213.82 | $103,499.4 | 0.00207 | 1 | 0.002066 | 4fTN...E3Eq | |
| 11/30/2025 | 5:19:07 AM | buy | $77.12 | $103,500.41 | 0.0007466 | 1 | 0.0007451 | 5fbY...8DgW | |
| 11/30/2025 | 5:19:04 AM | buy | $107.99 | $103,500.36 | 0.001045 | 1 | 0.001043 | vNM8...49RS | |
| 11/30/2025 | 5:19:02 AM | buy | $116.12 | $103,500.11 | 0.001124 | 1 | 0.001122 | 2gGJ...PLiK | |
| 11/30/2025 | 5:19:01 AM | buy | $35.98 | $103,501.46 | 0.0003483 | 1 | 0.0003476 | mggk...L17W |