WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$81,302.39
Price
1 WBTC
TVL
$1.96M
MKT CAP
$271.3M
5m
-0.22%
1h
-0.31%
4h
-0.60%
24h
-0.22%
Share
TXNS
2K
Buys
968
Sells
796
Volume
6M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
4.3
Pooled WBTC:
$19.9

cbBTC/WBTC price stats on Solana

As of May 6, 2026, the current price of cbBTC token on DEX Orca is $81,302.39. cbBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 1764 trades with trading volume of $5,700,851.67. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,312,179.42. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,964,565.95. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,964,565.95.

The total transactions of cbBTC/WBTC is 1764 in the last 24 hours, 968 of which are buy transactions, and 796 are sales transactions.

cbBTC/WBTC pool has a trading volume of $5,700,851.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:36 PM UTC.

The price of converting 1 cbBTC to USD is $81,302.39 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/20266:36:19 PMsell$6.45$81,302.390.0000796710.000079442kfp...yq95
05/06/20266:36:08 PMsell$3.75$81,308.670.0000463310.00004622kdG...HGSY
05/06/20266:36:07 PMsell$3.48$81,334.140.0000430210.00004295YZq...1n2w
05/06/20266:36:07 PMsell$53.93$81,334.140.00066510.00066313a4o...Mt6R
05/06/20266:34:47 PMsell$5.91$81,350.030.0000729510.00007274g1og...ZP7i
05/06/20266:34:30 PMsell$337.08$81,440.070.00415110.00413929ri...vNEK
05/06/20266:33:05 PMbuy$420.2$81,405.670.00517810.005161YnRw...LKnU
05/06/20266:33:04 PMbuy$182.05$81,367.190.00224410.0022373kdu...CZQF
05/06/20266:33:05 PMbuy$5.9$81,405.670.0000727510.000072522ThY...q6ei
05/06/20266:33:04 PMbuy$339.7$81,405.670.00418610.004172JQrY...EcWA
05/06/20266:33:04 PMbuy$132.3$81,405.670.0016310.001625QA8j...aMfz
05/06/20266:33:04 PMbuy$35.6$81,405.670.000438710.00043742mR1...MKCh
05/06/20266:33:00 PMbuy$611.16$81,405.670.00753110.0075074N1n...SYNR
05/06/20266:33:00 PMbuy$39.45$81,405.670.000486210.0004846o8oJ...wipJ
05/06/20266:32:55 PMbuy$80.2$81,405.670.000988310.00098524dDN...KLqH
05/06/20266:32:58 PMbuy$239.45$81,405.670.0029510.0029413Muy...pn55
05/06/20266:33:02 PMbuy$127.84$81,405.670.00157510.001572SzZ...UaJU
05/06/20266:33:02 PMbuy$457.12$81,405.670.00563310.0056152KpF...rbus
05/06/20266:33:03 PMbuy$199.75$81,405.670.00246110.0024535H2n...w2Ky
05/06/20266:32:45 PMbuy$126.12$81,423.550.00155310.0015494ndK...S3N5