- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.95
- Pooled WBTC:
- $11.61
cbBTC/WBTC price stats on Solana
As of May 21, 2026, the current price of cbBTC token on DEX Orca is $77,663.88. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 1170 trades with trading volume of $1,663,634.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,740,984.56. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,750,728.68. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,750,728.68.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1170 in the last 24 hours, 393 of which are buy transactions, and 777 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,663,634.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,663.88 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:04:33 PM | sell | $3,711.23 | $77,663.88 | 0.04791 | 1 | 0.04778 | nSuc...oM9z | |
| 05/21/2026 | 6:04:31 PM | sell | $2,942.76 | $77,663.88 | 0.03799 | 1 | 0.03789 | 35dZ...c6rY | |
| 05/21/2026 | 5:25:02 PM | sell | $26.97 | $77,805.77 | 0.0003476 | 1 | 0.0003466 | 2318...cxid | |
| 05/21/2026 | 5:25:01 PM | sell | $10.57 | $77,805.77 | 0.0001362 | 1 | 0.0001358 | 38dw...1wQN | |
| 05/21/2026 | 5:24:41 PM | sell | $43.76 | $77,868.31 | 0.0005635 | 1 | 0.000562 | 5FWa...AX7j | |
| 05/21/2026 | 5:24:34 PM | sell | $177.58 | $77,852.95 | 0.002287 | 1 | 0.00228 | 3q8G...dycd | |
| 05/21/2026 | 5:24:34 PM | sell | $13.63 | $77,852.95 | 0.0001755 | 1 | 0.0001751 | 3Rgb...QCHa | |
| 05/21/2026 | 5:20:29 PM | buy | $8,661.84 | $77,798.5 | 0.1116 | 1 | 0.1113 | 4dYP...3vbm | |
| 05/21/2026 | 5:20:28 PM | buy | $12,050.85 | $77,798.5 | 0.1553 | 1 | 0.1548 | 3M55...4PaC | |
| 05/21/2026 | 5:20:09 PM | buy | $4,694.75 | $77,765.01 | 0.06054 | 1 | 0.06037 | 4bzZ...ngqs | |
| 05/21/2026 | 5:17:44 PM | buy | $2,834.92 | $77,739.62 | 0.03657 | 1 | 0.03646 | C7Ez...WDBY | |
| 05/21/2026 | 5:17:43 PM | buy | $1,655.25 | $77,739.62 | 0.02135 | 1 | 0.02129 | 5T3E...ubB6 | |
| 05/21/2026 | 5:17:40 PM | buy | $5,329.19 | $77,739.62 | 0.06874 | 1 | 0.06855 | 4zSj...3tSV | |
| 05/21/2026 | 5:17:37 PM | buy | $1,496.27 | $77,758.39 | 0.01929 | 1 | 0.01924 | 5tYN...YZ2U | |
| 05/21/2026 | 5:17:32 PM | buy | $3,405.78 | $77,815.98 | 0.04389 | 1 | 0.04376 | 4oV1...Z4z2 | |
| 05/21/2026 | 5:17:31 PM | buy | $1,995.19 | $77,815.98 | 0.02571 | 1 | 0.02563 | 2gK1...cuez | |
| 05/21/2026 | 5:17:30 PM | buy | $1,690.19 | $77,815.98 | 0.02178 | 1 | 0.02172 | 67qD...CMvq | |
| 05/21/2026 | 5:17:30 PM | buy | $1,666.38 | $77,815.98 | 0.02147 | 1 | 0.02141 | 3QSL...J9kc | |
| 05/21/2026 | 5:17:20 PM | buy | $3,156.83 | $77,802.05 | 0.04069 | 1 | 0.04057 | Rzmw...x5ma | |
| 05/21/2026 | 5:17:21 PM | buy | $1,759.98 | $77,802.05 | 0.02268 | 1 | 0.02262 | ZB21...bpNf |