- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.55
- Pooled WBTC:
- $5.11
cbBTC/WBTC price stats on Solana
As of March 31, 2025, the current price of cbBTC token on DEX Orca is $81,586.97. cbBTC price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $75,434.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $247,559,926.20. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,196,660.53. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,196,660.53.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $75,434.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,586.97 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:14:43 AM | sell | $373.14 | $81,586.97 | 0.004577 | 1 | 0.004573 | 5Dct...Kcjq | |
| 03/31/2025 | 8:17:47 AM | buy | $219.45 | $82,097.75 | 0.002675 | 1 | 0.002673 | 3XnV...96Jd | |
| 03/31/2025 | 8:17:41 AM | buy | $53.33 | $82,097.75 | 0.0006502 | 1 | 0.0006496 | 66n7...mPtb | |
| 03/31/2025 | 8:12:36 AM | buy | $31.55 | $82,212.49 | 0.0003841 | 1 | 0.0003838 | 5KiB...nBEh | |
| 03/31/2025 | 8:01:52 AM | buy | $4.86 | $82,042.18 | 0.00005937 | 1 | 0.00005931 | 5R4R...zSGy | |
| 03/31/2025 | 8:01:39 AM | buy | $45.3 | $81,997.78 | 0.0005529 | 1 | 0.0005524 | 36mp...xkuw | |
| 03/31/2025 | 8:01:26 AM | buy | $7.4 | $82,004.23 | 0.00009035 | 1 | 0.00009026 | LNEi...qUp2 | |
| 03/31/2025 | 8:00:20 AM | buy | $20.8 | $81,937.11 | 0.0002541 | 1 | 0.0002538 | 2dKF...Avpc | |
| 03/31/2025 | 8:00:15 AM | buy | $5,265.32 | $81,937.11 | 0.06431 | 1 | 0.06426 | 2Ksk...WN43 | |
| 03/31/2025 | 7:59:02 AM | buy | $6.18 | $81,846.36 | 0.00007566 | 1 | 0.00007559 | 5x7x...zCnU | |
| 03/31/2025 | 6:46:23 AM | sell | $24.45 | $82,069.45 | 0.0002982 | 1 | 0.0002979 | 3AuH...S5hD | |
| 03/31/2025 | 6:20:29 AM | buy | $100.95 | $81,873.41 | 0.001234 | 1 | 0.001233 | 33dY...4dys | |
| 03/31/2025 | 6:20:24 AM | buy | $80.4 | $81,873.41 | 0.000983 | 1 | 0.000982 | 2g88...XTDk | |
| 03/31/2025 | 6:20:24 AM | buy | $29.83 | $81,873.41 | 0.0003647 | 1 | 0.0003644 | 3oPk...gpfk | |
| 03/31/2025 | 6:20:19 AM | buy | $131.75 | $82,123.07 | 0.001606 | 1 | 0.001604 | d4KK...5JRq | |
| 03/31/2025 | 6:20:19 AM | buy | $46.91 | $82,123.07 | 0.0005718 | 1 | 0.0005712 | 4wBT...bKLx | |
| 03/31/2025 | 6:20:19 AM | buy | $86.9 | $82,123.07 | 0.001059 | 1 | 0.001058 | 4rP5...BGFD | |
| 03/31/2025 | 6:20:19 AM | buy | $42.25 | $82,123.07 | 0.000515 | 1 | 0.0005145 | 4zWq...Mm6U | |
| 03/31/2025 | 6:20:17 AM | buy | $297.28 | $82,179.27 | 0.003621 | 1 | 0.003617 | 3SUY...Y3MP | |
| 03/31/2025 | 6:16:26 AM | buy | $207.33 | $82,065.52 | 0.002529 | 1 | 0.002526 | 2542...dyL2 |