WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,214.2
Price
1 WBTC
TVL
$1.28M
MKT CAP
$304M
5m
0%
1h
0.15%
4h
-0.06%
24h
3.42%
Share
TXNS
2K
Buys
2K
Sells
300
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
3.39
Pooled WBTC:
$13.18

cbBTC/WBTC price stats on Solana

As of April 18, 2026, the current price of cbBTC token on DEX Orca is $77,214.2. cbBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $1,729,134.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,048,404.67. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,276,883.68. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,276,883.68.

The total transactions of cbBTC/WBTC is 1811 in the last 24 hours, 1511 of which are buy transactions, and 300 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,729,134.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:50 AM UTC.

The price of converting 1 cbBTC to USD is $77,214.2 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/18/20265:41:50 AMbuy$15.14$77,214.20.000196510.000196162uR...KmMz
04/18/20265:37:09 AMbuy$37.58$77,147.130.000488410.0004872DjPf...ZEzN
04/18/20265:31:54 AMbuy$1,918.17$77,235.740.0248910.024833LH3...QDQ3
04/18/20265:31:41 AMbuy$3,419.84$77,235.740.0443810.044274hsq...gt6S
04/18/20265:31:14 AMbuy$67.88$77,235.740.00088110.00087892sCV...azvK
04/18/20265:31:05 AMbuy$27.13$77,235.740.000352210.000351347Jz...YvK5
04/18/20265:31:05 AMbuy$27.13$77,235.740.000352110.00035133s4H...R1Pa
04/18/20265:30:00 AMbuy$680.39$77,236.780.0088310.008809Bduf...YQKn
04/18/20265:26:16 AMbuy$61.82$77,236.780.000802310.0008004NBgC...ACXN
04/18/20265:26:15 AMbuy$298.6$77,236.780.00387510.00386634ri...jQo8
04/18/20265:26:13 AMbuy$326.94$77,236.780.00424310.004233xSVv...YPWi
04/18/20265:25:37 AMbuy$60.31$77,236.780.000782710.0007809MrRw...R76K
04/18/20265:25:13 AMbuy$193.94$77,236.780.00251710.002511zTCS...1Mh5
04/18/20265:24:31 AMbuy$91.93$77,189.490.00119310.0011915UKV...8mkx
04/18/20265:20:39 AMbuy$184.38$77,210.370.00239310.002388b1dR...rbNH
04/18/20265:17:30 AMbuy$49.03$77,219.860.000636510.0006352jRR...33F4
04/18/20265:03:06 AMbuy$36.21$77,220.120.000470110.0004693mLP...Mftx
04/18/20264:58:52 AMbuy$288.73$77,200.160.00374810.003744i6p...8qW2
04/18/20264:57:07 AMbuy$23$77,164.130.000298810.0002983jiW...v79o
04/18/20264:54:22 AMbuy$110.29$77,149.890.00143310.0014292Mde...eaKu