WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$78,284.1
Price
1 WBTC
TVL
$1.74M
MKT CAP
$254.8M
5m
0.05%
1h
0.18%
4h
0.25%
24h
0.31%
Share
TXNS
536
Buys
112
Sells
424
Volume
527K
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
6.57
Pooled WBTC:
$15.74

cbBTC/WBTC price stats on Solana

As of May 17, 2026, the current price of cbBTC token on DEX Orca is $78,284.1. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $527,138.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,759,352.34. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,743,746.81. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,743,746.81.

The total transactions of cbBTC/WBTC is 536 in the last 24 hours, 112 of which are buy transactions, and 424 are sales transactions.

cbBTC/WBTC pool has a trading volume of $527,138.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:02 AM UTC.

The price of converting 1 cbBTC to USD is $78,284.1 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/17/20269:59:50 AMsell$999.68$78,284.10.012810.01276nbrd...J1Vc
05/17/20269:59:50 AMsell$499.84$78,284.10.00640210.0063843H5K...Wkjx
05/17/20269:57:26 AMbuy$7.18$78,268.870.0000921210.000091855Dju...g8bd
05/17/20269:56:39 AMbuy$7.43$78,242.640.0000953110.000095032TyX...iq87
05/17/20269:26:07 AMsell$4,988.2$78,141.780.06410.0638342Dw...bD8t
05/17/20269:25:18 AMsell$27.7$78,141.780.000355510.00035465PDT...zEN4
05/17/20269:25:00 AMsell$146.61$78,141.780.00188110.0018765VaK...XLFK
05/17/20269:24:19 AMsell$76.29$78,141.780.00097910.00097634G4N...eaTT
05/17/20269:24:19 AMsell$654.47$78,141.780.00839810.0083754HQp...7nbX
05/17/20269:24:20 AMsell$97.33$78,141.780.00124910.001245tFJz...Thn5
05/17/20269:24:20 AMsell$22.44$78,141.780.00028810.00028725Wcp...WReS
05/17/20269:24:19 AMsell$2,380.36$78,141.780.0305410.030465PpT...VNhc
05/17/20268:44:42 AMbuy$467.44$78,075.340.00600410.0059875FY3...Cc3f
05/17/20268:26:27 AMsell$1.65$78,107.670.0000212910.000021244UsS...5Tsp
05/17/20268:14:39 AMbuy$17.24$78,111.060.000221410.00022082Lrs...GPTR
05/17/20268:14:22 AMbuy$130.01$78,116.310.00166910.0016642u7j...QQbk
05/17/20268:08:59 AMbuy$10,103.52$78,116.310.129710.129347Sc...tA1P
05/17/20268:00:56 AMbuy$3,803.94$78,187.160.0487910.048652nCE...j4wR
05/17/20267:55:22 AMsell$499.52$78,174.950.00640710.0063895F8d...ksy7
05/17/20267:55:21 AMbuy$2,306.5$78,174.950.0295910.02953SGD...Dk1X