- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.41
- Pooled WBTC:
- $20.35
cbBTC/WBTC price stats on Solana
As of May 6, 2026, the current price of cbBTC token on DEX Orca is $82,178.36. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $5,827,739.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,235,351.85. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,948,207.15. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,948,207.15.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1874 in the last 24 hours, 935 of which are buy transactions, and 939 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,827,739.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,178.36 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:35:50 AM | buy | $1,806.03 | $82,178.36 | 0.02204 | 1 | 0.02197 | 4WrX...2vxg | |
| 05/06/2026 | 10:35:27 AM | buy | $3,889.65 | $82,178.36 | 0.04748 | 1 | 0.04733 | 2Zdj...YAMg | |
| 05/06/2026 | 10:35:28 AM | buy | $1,481.02 | $82,178.36 | 0.01807 | 1 | 0.01802 | ePyE...QcoY | |
| 05/06/2026 | 10:35:21 AM | buy | $1,455.65 | $82,178.36 | 0.01776 | 1 | 0.01771 | 2k1K...NUGf | |
| 05/06/2026 | 10:34:09 AM | sell | $9.91 | $82,178.36 | 0.000121 | 1 | 0.0001206 | xFP2...obgM | |
| 05/06/2026 | 10:34:09 AM | sell | $9.91 | $82,178.36 | 0.000121 | 1 | 0.0001206 | 3UDY...RDce | |
| 05/06/2026 | 10:34:09 AM | sell | $9.91 | $82,178.36 | 0.000121 | 1 | 0.0001206 | 4ZPM...WBum | |
| 05/06/2026 | 10:34:03 AM | sell | $9.91 | $82,178.36 | 0.000121 | 1 | 0.0001206 | 7bnM...Kgem | |
| 05/06/2026 | 10:34:03 AM | sell | $19.91 | $82,178.36 | 0.000243 | 1 | 0.0002422 | 5N51...SWpK | |
| 05/06/2026 | 10:33:58 AM | sell | $1,240.89 | $82,178.36 | 0.01514 | 1 | 0.0151 | 58MR...Ld5M | |
| 05/06/2026 | 10:33:52 AM | buy | $139.75 | $82,178.36 | 0.001706 | 1 | 0.0017 | 2xSc...FNSf | |
| 05/06/2026 | 10:31:06 AM | sell | $1,618.51 | $82,199.89 | 0.01974 | 1 | 0.01969 | 5XC8...esnF | |
| 05/06/2026 | 10:29:42 AM | sell | $1,237.42 | $82,112.13 | 0.01511 | 1 | 0.01507 | 2WLD...STwg | |
| 05/06/2026 | 10:24:26 AM | buy | $1,096.29 | $82,190.04 | 0.01338 | 1 | 0.01333 | 3PiH...EUqS | |
| 05/06/2026 | 10:24:21 AM | buy | $1,767.67 | $82,171.93 | 0.02158 | 1 | 0.02151 | 3qH6...k9gR | |
| 05/06/2026 | 10:24:15 AM | buy | $1,059.92 | $82,106.43 | 0.01295 | 1 | 0.0129 | 4XgZ...rs4k | |
| 05/06/2026 | 10:22:50 AM | buy | $7,180.06 | $82,106.43 | 0.08772 | 1 | 0.08744 | KCPP...4WaL | |
| 05/06/2026 | 10:22:45 AM | buy | $2,290.94 | $82,106.43 | 0.02799 | 1 | 0.0279 | 2Tpx...YXvn | |
| 05/06/2026 | 10:22:32 AM | sell | $6,272.11 | $82,106.43 | 0.07661 | 1 | 0.07639 | iFqP...Txef | |
| 05/06/2026 | 10:22:13 AM | buy | $572.97 | $82,113.26 | 0.007 | 1 | 0.006977 | wz6S...n3QL |