- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.7
- Pooled WBTC:
- $14.39
cbBTC/WBTC price stats on Solana
As of May 19, 2026, the current price of cbBTC token on DEX Orca is $76,929.04. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 754 trades with trading volume of $972,673.10. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,349,584.91. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,773,056.16. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,773,056.16.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 754 in the last 24 hours, 292 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $972,673.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,929.04 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:06:48 PM | buy | $15.33 | $76,929.04 | 0.0002 | 1 | 0.0001993 | 5i31...Nucq | |
| 05/19/2026 | 5:05:56 PM | buy | $15.33 | $76,929.04 | 0.0002 | 1 | 0.0001993 | 57yL...tkiP | |
| 05/19/2026 | 4:41:44 PM | sell | $2,995.65 | $76,722.59 | 0.03915 | 1 | 0.03904 | i7iA...zhMi | |
| 05/19/2026 | 4:41:04 PM | buy | $23,831.14 | $76,696.87 | 0.3116 | 1 | 0.3107 | 57F7...og5L | |
| 05/19/2026 | 4:34:20 PM | buy | $18.27 | $76,706.19 | 0.0002389 | 1 | 0.0002382 | 49tm...ZN8K | |
| 05/19/2026 | 4:09:47 PM | sell | $5.66 | $76,384.87 | 0.00007435 | 1 | 0.00007414 | 4jTS...JWMo | |
| 05/19/2026 | 4:05:07 PM | sell | $5.47 | $76,475.3 | 0.00007184 | 1 | 0.00007164 | 52ko...dZCb | |
| 05/19/2026 | 3:59:58 PM | sell | $30.36 | $76,477.33 | 0.0003981 | 1 | 0.000397 | 3tFV...2KD1 | |
| 05/19/2026 | 3:59:57 PM | sell | $205.72 | $76,477.33 | 0.002697 | 1 | 0.00269 | 2y3y...JCVK | |
| 05/19/2026 | 3:53:39 PM | sell | $122.23 | $76,535.37 | 0.001601 | 1 | 0.001597 | 3n4S...Xa2P | |
| 05/19/2026 | 3:51:27 PM | sell | $1,308.98 | $76,481.87 | 0.01716 | 1 | 0.01711 | 2SLz...kcKx | |
| 05/19/2026 | 3:50:17 PM | sell | $37.8 | $76,475.93 | 0.0004957 | 1 | 0.0004943 | LANk...ytA4 | |
| 05/19/2026 | 3:46:48 PM | sell | $6,688.42 | $76,441.08 | 0.08774 | 1 | 0.08749 | guay...8CoJ | |
| 05/19/2026 | 3:41:39 PM | sell | $7.22 | $76,421.28 | 0.00009482 | 1 | 0.00009455 | 5Rpu...3mqR | |
| 05/19/2026 | 3:27:42 PM | buy | $12,939.09 | $76,346.44 | 0.17 | 1 | 0.1694 | 2V5E...abQi | |
| 05/19/2026 | 3:24:26 PM | buy | $7.41 | $76,426.07 | 0.00009738 | 1 | 0.00009708 | 3HLx...7E2K | |
| 05/19/2026 | 3:23:03 PM | buy | $21.59 | $76,448.1 | 0.0002833 | 1 | 0.0002824 | 3yZ5...1xDM | |
| 05/19/2026 | 3:22:41 PM | buy | $144.64 | $76,518.64 | 0.001896 | 1 | 0.00189 | HLdC...Z4gk | |
| 05/19/2026 | 3:22:41 PM | buy | $203.28 | $76,518.64 | 0.002664 | 1 | 0.002656 | 32qn...iiX7 | |
| 05/19/2026 | 3:15:36 PM | buy | $2,412.57 | $76,610.18 | 0.03158 | 1 | 0.03149 | 3vaW...dZ4V |