- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.71
- Pooled WBTC:
- $9.39
cbBTC/WBTC price stats on Solana
As of June 27, 2025, the current price of cbBTC token on DEX Orca is $106,837.39. cbBTC price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2881 trades with trading volume of $823,098.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,671,816.29. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,932,669.25. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,932,669.25.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2881 in the last 24 hours, 1506 of which are buy transactions, and 1375 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $823,098.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:23 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,837.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:21:54 PM | buy | $10.07 | $106,837.39 | 0.00009441 | 1 | 0.00009433 | 437D...vZNV | |
| 06/27/2025 | 1:19:13 PM | sell | $7.37 | $106,837.39 | 0.00006911 | 1 | 0.00006907 | 2goK...gJ98 | |
| 06/27/2025 | 1:17:58 PM | buy | $5.64 | $106,837.39 | 0.00005287 | 1 | 0.00005282 | AZ1Z...2sZD | |
| 06/27/2025 | 1:13:20 PM | sell | $7.39 | $106,844.54 | 0.00006921 | 1 | 0.00006917 | 2zA4...XkKQ | |
| 06/27/2025 | 1:13:15 PM | buy | $11,304.23 | $106,844.54 | 0.1058 | 1 | 0.1058 | 3hPF...o4D7 | |
| 06/27/2025 | 1:12:51 PM | sell | $7.44 | $106,844.54 | 0.00006972 | 1 | 0.00006968 | 5cR4...u3Em | |
| 06/27/2025 | 1:12:26 PM | sell | $9.13 | $106,865.69 | 0.00008555 | 1 | 0.0000855 | 2asm...adQP | |
| 06/27/2025 | 1:06:50 PM | buy | $8.47 | $106,820.09 | 0.00007941 | 1 | 0.00007934 | 4x7z...broY | |
| 06/27/2025 | 1:05:35 PM | buy | $1,042.64 | $106,820.09 | 0.009768 | 1 | 0.00976 | 4Xea...RDgA | |
| 06/27/2025 | 1:03:12 PM | buy | $5.56 | $106,820.09 | 0.00005215 | 1 | 0.0000521 | 4XEG...FKSK | |
| 06/27/2025 | 12:59:29 PM | buy | $7.38 | $106,820.09 | 0.00006917 | 1 | 0.00006911 | 4Z6p...KqVB | |
| 06/27/2025 | 12:57:38 PM | buy | $9.92 | $106,820.09 | 0.00009302 | 1 | 0.00009294 | 2pTi...6NNR | |
| 06/27/2025 | 12:57:23 PM | sell | $7.39 | $106,820.09 | 0.00006924 | 1 | 0.0000692 | 3fsK...EdUp | |
| 06/27/2025 | 12:57:20 PM | sell | $8.92 | $106,820.09 | 0.0000836 | 1 | 0.00008355 | PuR7...bbzk | |
| 06/27/2025 | 12:57:09 PM | sell | $8.95 | $106,820.09 | 0.00008391 | 1 | 0.00008386 | 2NQt...g4yT | |
| 06/27/2025 | 12:56:49 PM | buy | $2,587.3 | $106,820.09 | 0.02424 | 1 | 0.02422 | 2aNd...vppu | |
| 06/27/2025 | 12:56:33 PM | buy | $651.29 | $106,820.09 | 0.006102 | 1 | 0.006097 | DMJC...CBpb | |
| 06/27/2025 | 12:55:25 PM | buy | $379.17 | $106,820.09 | 0.003552 | 1 | 0.003549 | 2rYK...mUFs | |
| 06/27/2025 | 12:55:24 PM | buy | $251.1 | $106,820.09 | 0.002352 | 1 | 0.00235 | 2ET5...Z5Ze | |
| 06/27/2025 | 12:54:20 PM | sell | $321.46 | $106,846.37 | 0.00301 | 1 | 0.003008 | 625p...5nJi |