- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.29
- Pooled WBTC:
- $16.58
cbBTC/WBTC price stats on Solana
As of May 25, 2026, the current price of cbBTC token on DEX Orca is $77,364.32. cbBTC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,408,728.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,630,506.97. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,766,286.45. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,766,286.45.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 552 in the last 24 hours, 373 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,408,728.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,364.32 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 11:52:12 AM | sell | $7,898.01 | $77,364.32 | 0.1023 | 1 | 0.102 | 2kte...YKhB | |
| 05/25/2026 | 11:49:09 AM | sell | $2,767.83 | $77,378.78 | 0.03587 | 1 | 0.03576 | 5EWt...Ppaf | |
| 05/25/2026 | 11:42:05 AM | sell | $10,093.3 | $77,411.05 | 0.1307 | 1 | 0.1303 | 5X42...1wDC | |
| 05/25/2026 | 11:36:00 AM | sell | $1,021.95 | $77,442.45 | 0.01323 | 1 | 0.01319 | 3ZkN...VDNo | |
| 05/25/2026 | 11:33:19 AM | sell | $8,185.59 | $77,350.97 | 0.1061 | 1 | 0.1058 | 5eRr...nV8s | |
| 05/25/2026 | 11:33:04 AM | sell | $5,626.96 | $77,350.97 | 0.07295 | 1 | 0.07274 | fTDh...zGQZ | |
| 05/25/2026 | 11:32:42 AM | sell | $1,375.82 | $77,350.97 | 0.01783 | 1 | 0.01778 | 55rM...rz6w | |
| 05/25/2026 | 11:32:39 AM | sell | $3,611.11 | $77,350.97 | 0.04681 | 1 | 0.04668 | 4bfu...RzHh | |
| 05/25/2026 | 11:32:35 AM | sell | $4,537.62 | $77,350.97 | 0.05882 | 1 | 0.05866 | 2dgo...kNYb | |
| 05/25/2026 | 11:32:28 AM | sell | $957.8 | $77,350.97 | 0.01241 | 1 | 0.01238 | 22AM...HtTL | |
| 05/25/2026 | 11:32:17 AM | sell | $1,144.56 | $77,350.97 | 0.01483 | 1 | 0.01479 | 4c1B...9AQe | |
| 05/25/2026 | 11:32:14 AM | sell | $4,516.14 | $77,350.97 | 0.05855 | 1 | 0.05838 | 5yM7...opBf | |
| 05/25/2026 | 11:31:46 AM | sell | $1,739.64 | $77,350.97 | 0.02255 | 1 | 0.02249 | 3Mhk...jMzh | |
| 05/25/2026 | 11:31:31 AM | sell | $1,499.83 | $77,350.97 | 0.01944 | 1 | 0.01939 | 4fZJ...gL6j | |
| 05/25/2026 | 11:23:24 AM | sell | $3.99 | $77,423.35 | 0.00005178 | 1 | 0.00005164 | 3GXe...zqYb | |
| 05/25/2026 | 11:21:35 AM | sell | $11.98 | $77,358.8 | 0.0001553 | 1 | 0.0001549 | 2fFk...ZMkX | |
| 05/25/2026 | 11:20:10 AM | sell | $6.81 | $77,358.8 | 0.0000883 | 1 | 0.00008806 | 3EVr...purG | |
| 05/25/2026 | 11:18:50 AM | sell | $5,028.48 | $77,418.5 | 0.06513 | 1 | 0.06495 | H9Bw...Kn8v | |
| 05/25/2026 | 11:16:57 AM | sell | $1,351.67 | $77,418.5 | 0.0175 | 1 | 0.01745 | 3dro...U15r | |
| 05/25/2026 | 11:13:05 AM | sell | $9.99 | $77,418.5 | 0.0001294 | 1 | 0.000129 | 5QNr...VHgd |