- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.07
- Pooled WBTC:
- $12.89
cbBTC/WBTC price stats on Solana
As of November 20, 2025, the current price of cbBTC token on DEX Orca is $103,484.62. cbBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 7409 trades with trading volume of $4,903,288.89. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $432,475,317.72. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,547,371.41. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,547,371.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 7409 in the last 24 hours, 1452 of which are buy transactions, and 5957 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,903,288.89 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,484.62 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:44:15 PM | sell | $1,127.73 | $103,484.62 | 0.01091 | 1 | 0.01089 | wPCE...tw6T | |
| 11/20/2025 | 12:42:41 PM | sell | $1,125.94 | $103,484.92 | 0.01089 | 1 | 0.01088 | 21LV...uobx | |
| 11/20/2025 | 12:42:40 PM | sell | $1,125.96 | $103,485.11 | 0.0109 | 1 | 0.01088 | 4AZo...ooPa | |
| 11/20/2025 | 12:42:38 PM | sell | $1,126.01 | $103,485.57 | 0.0109 | 1 | 0.01088 | ydgL...d67W | |
| 11/20/2025 | 12:42:39 PM | sell | $1,125.99 | $103,485.2 | 0.0109 | 1 | 0.01088 | XzbN...JJm7 | |
| 11/20/2025 | 12:42:38 PM | sell | $1,126.03 | $103,485.95 | 0.0109 | 1 | 0.01088 | 4Pkh...iTpc | |
| 11/20/2025 | 12:42:20 PM | sell | $1,126.08 | $103,486.23 | 0.0109 | 1 | 0.01088 | 2KRv...D5xt | |
| 11/20/2025 | 12:42:19 PM | sell | $1,126.1 | $103,486.51 | 0.0109 | 1 | 0.01088 | 3eJU...H3sD | |
| 11/20/2025 | 12:42:08 PM | sell | $30.7 | $103,483.92 | 0.0002972 | 1 | 0.0002967 | 2wVx...zyB4 | |
| 11/20/2025 | 12:42:03 PM | sell | $359.26 | $103,486.57 | 0.003477 | 1 | 0.003471 | 2ujo...P4JE | |
| 11/20/2025 | 12:42:01 PM | sell | $794.39 | $103,486.86 | 0.00769 | 1 | 0.007676 | 5ebq...d66J | |
| 11/20/2025 | 12:42:01 PM | sell | $265.17 | $103,486.46 | 0.002567 | 1 | 0.002562 | 5KRM...mQRR | |
| 11/20/2025 | 12:41:01 PM | sell | $536.78 | $103,487 | 0.005196 | 1 | 0.005187 | 2V3e...WvKy | |
| 11/20/2025 | 12:40:13 PM | sell | $154.57 | $103,486.83 | 0.001496 | 1 | 0.001493 | Ynux...HvCV | |
| 11/20/2025 | 12:40:13 PM | sell | $493.82 | $103,487.09 | 0.00478 | 1 | 0.004771 | 5mf2...JToq | |
| 11/20/2025 | 12:40:12 PM | buy | $41,334.24 | $103,503.44 | 0.4001 | 1 | 0.3993 | 42A1...Fpqz | |
| 11/20/2025 | 12:40:12 PM | sell | $30.85 | $103,476.07 | 0.0002987 | 1 | 0.0002982 | 3BNp...DJTo | |
| 11/20/2025 | 12:40:01 PM | sell | $22.52 | $103,470.22 | 0.000218 | 1 | 0.0002177 | 5oEB...ugcL | |
| 11/20/2025 | 12:39:51 PM | sell | $231.17 | $103,477.88 | 0.002237 | 1 | 0.002234 | 52Vb...EZkf | |
| 11/20/2025 | 12:39:49 PM | sell | $44.85 | $103,475.75 | 0.0004342 | 1 | 0.0004334 | 3F6Q...v8kQ |