- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 11.94
- Pooled WBTC:
- $11.12
cbBTC/WBTC price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,657.36. cbBTC price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $1,571,442.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,719,743.64. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,788,869.17. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,788,869.17.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 838 in the last 24 hours, 434 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,571,442.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,657.36 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:00:21 PM | buy | $12.6 | $77,657.36 | 0.0001627 | 1 | 0.0001623 | n8xw...MxQ8 | |
| 05/20/2026 | 7:50:08 PM | buy | $30.83 | $77,572.17 | 0.0003986 | 1 | 0.0003974 | 3v4R...eM44 | |
| 05/20/2026 | 7:50:04 PM | buy | $27.02 | $77,574.46 | 0.0003493 | 1 | 0.0003483 | 5uc3...1cBZ | |
| 05/20/2026 | 7:29:07 PM | sell | $59,964.57 | $77,495.91 | 0.7758 | 1 | 0.7737 | 28Mq...tKUj | |
| 05/20/2026 | 7:19:38 PM | sell | $139.32 | $77,417.65 | 0.001804 | 1 | 0.001799 | 4WeA...ru4C | |
| 05/20/2026 | 7:19:36 PM | sell | $12.85 | $77,417.65 | 0.0001665 | 1 | 0.000166 | 4RLt...wxwx | |
| 05/20/2026 | 7:18:49 PM | sell | $176.69 | $77,397.19 | 0.002289 | 1 | 0.002283 | 4qVe...b6tr | |
| 05/20/2026 | 7:18:48 PM | sell | $754.41 | $77,397.19 | 0.009773 | 1 | 0.009747 | 38z1...UGfj | |
| 05/20/2026 | 7:18:48 PM | sell | $398.62 | $77,397.19 | 0.005164 | 1 | 0.00515 | 4LTi...WkuD | |
| 05/20/2026 | 7:18:45 PM | sell | $54.1 | $77,397.19 | 0.0007009 | 1 | 0.000699 | 5CZQ...BuWh | |
| 05/20/2026 | 7:17:26 PM | sell | $36.95 | $77,313.36 | 0.0004792 | 1 | 0.0004779 | 35jZ...tEk7 | |
| 05/20/2026 | 7:16:56 PM | sell | $53.21 | $77,313.36 | 0.0006901 | 1 | 0.0006882 | 5kwB...koNF | |
| 05/20/2026 | 7:16:46 PM | sell | $30.56 | $77,313.36 | 0.0003964 | 1 | 0.0003953 | Adku...dJXi | |
| 05/20/2026 | 7:10:41 PM | sell | $811.05 | $77,384.63 | 0.0105 | 1 | 0.01048 | 7AnA...zF8N | |
| 05/20/2026 | 7:10:12 PM | sell | $13.57 | $77,375.6 | 0.0001759 | 1 | 0.0001754 | 4jGe...jbpr | |
| 05/20/2026 | 7:09:45 PM | sell | $213.8 | $77,352.67 | 0.002771 | 1 | 0.002764 | 57uS...Yw4d | |
| 05/20/2026 | 7:09:29 PM | sell | $269.64 | $77,352.36 | 0.003495 | 1 | 0.003485 | 1yKg...EmT9 | |
| 05/20/2026 | 7:08:42 PM | sell | $312.55 | $77,350.65 | 0.004051 | 1 | 0.00404 | 5KUi...RTtQ | |
| 05/20/2026 | 7:08:35 PM | sell | $121.2 | $77,350.65 | 0.001571 | 1 | 0.001567 | 3ohc...J8eE | |
| 05/20/2026 | 7:08:35 PM | sell | $121.2 | $77,350.65 | 0.001571 | 1 | 0.001567 | 5KPC...RBHz |