- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.79
- Pooled WBTC:
- $17.4
cbBTC/WBTC price stats on Solana
As of May 3, 2026, the current price of cbBTC token on DEX Orca is $78,214.09. cbBTC price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $1,918,903.75. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $256,912,803.03. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,731,645.05. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,731,645.05.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 602 in the last 24 hours, 260 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,918,903.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,214.09 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:43:32 AM | buy | $22.56 | $78,214.09 | 0.0002894 | 1 | 0.0002885 | TGDu...uMu6 | |
| 05/03/2026 | 3:35:54 AM | buy | $45.26 | $78,207.08 | 0.0005804 | 1 | 0.0005787 | 4AFK...J69S | |
| 05/03/2026 | 3:34:36 AM | buy | $55.45 | $78,182.42 | 0.0007114 | 1 | 0.0007093 | 5AXG...xw2o | |
| 05/03/2026 | 3:32:28 AM | buy | $75.67 | $78,102.45 | 0.0009718 | 1 | 0.0009689 | eTTA...Rzvk | |
| 05/03/2026 | 3:25:08 AM | buy | $396.77 | $78,115.21 | 0.005094 | 1 | 0.005079 | 2a4B...wGM3 | |
| 05/03/2026 | 3:25:08 AM | buy | $309.09 | $78,115.21 | 0.003968 | 1 | 0.003956 | 4kfJ...bV56 | |
| 05/03/2026 | 3:25:05 AM | buy | $56,045.1 | $78,115.21 | 0.7195 | 1 | 0.7174 | 3uc6...sTF5 | |
| 05/03/2026 | 3:22:08 AM | buy | $598.83 | $78,126.4 | 0.007687 | 1 | 0.007665 | 3aJD...VXE7 | |
| 05/03/2026 | 3:21:11 AM | buy | $272.51 | $78,126.4 | 0.003498 | 1 | 0.003488 | 4phQ...Fd3T | |
| 05/03/2026 | 3:20:48 AM | buy | $5.45 | $78,126.4 | 0.00006999 | 1 | 0.00006978 | 63jE...LE3n | |
| 05/03/2026 | 3:19:45 AM | buy | $5.45 | $78,126.4 | 0.00006999 | 1 | 0.00006978 | 36xh...AXJX | |
| 05/03/2026 | 3:09:30 AM | buy | $5.45 | $78,126.4 | 0.00006999 | 1 | 0.00006978 | 2vLs...AbK5 | |
| 05/03/2026 | 3:07:58 AM | buy | $101.26 | $78,126.4 | 0.0013 | 1 | 0.001296 | 4wrw...3P34 | |
| 05/03/2026 | 3:05:49 AM | buy | $591.49 | $78,126.4 | 0.007593 | 1 | 0.00757 | 5zpf...6rZ5 | |
| 05/03/2026 | 3:03:26 AM | sell | $5,168.95 | $78,139.41 | 0.06633 | 1 | 0.06615 | 41w8...srwf | |
| 05/03/2026 | 3:03:13 AM | sell | $4,374.19 | $78,141.14 | 0.05613 | 1 | 0.05597 | 2MiW...VNXG | |
| 05/03/2026 | 3:02:52 AM | buy | $20.67 | $78,209.11 | 0.0002651 | 1 | 0.0002643 | 2Mfc...7eWo | |
| 05/03/2026 | 2:56:42 AM | buy | $5.45 | $78,209.11 | 0.00006999 | 1 | 0.00006978 | 4Foy...fHWN | |
| 05/03/2026 | 2:50:52 AM | sell | $3,133.96 | $78,177.89 | 0.04019 | 1 | 0.04008 | toCf...AXrV | |
| 05/03/2026 | 2:45:00 AM | sell | $8,691.92 | $78,112.61 | 0.1115 | 1 | 0.1112 | dTSB...b7Z7 |