- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.03
- Pooled WBTC:
- $9.01
cbBTC/WBTC price stats on Solana
As of August 22, 2026, the current price of cbBTC token on DEX Orca is $77,468.76. cbBTC price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 3134 trades with trading volume of $5,497,945.94. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,653,168.78. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,320,501.43. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,320,501.43.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3134 in the last 24 hours, 1807 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,497,945.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:17 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,468.76 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:52:06 AM | buy | $77,838.18 | $77,468.76 | 1 | 1 | 1 | AGUG...ALzM | |
| 08/22/2026 | 5:51:34 AM | buy | $60,168.7 | $77,447.07 | 0.7773 | 1 | 0.7769 | 46MT...KBPx | |
| 08/22/2026 | 5:50:14 AM | sell | $3.93 | $77,411.17 | 0.0000509 | 1 | 0.00005089 | 37tb...qP1W | |
| 08/22/2026 | 5:48:20 AM | sell | $1,246.05 | $77,314.26 | 0.01612 | 1 | 0.01611 | 3inh...wVX7 | |
| 08/22/2026 | 5:43:28 AM | sell | $19.82 | $76,983.1 | 0.0002575 | 1 | 0.0002575 | AmGJ...9bdL | |
| 08/22/2026 | 5:39:24 AM | buy | $9.53 | $77,178.19 | 0.0001236 | 1 | 0.0001235 | 4PRu...sb52 | |
| 08/22/2026 | 5:28:36 AM | sell | $67.09 | $77,272.32 | 0.0008686 | 1 | 0.0008683 | bQnH...QES9 | |
| 08/22/2026 | 5:24:16 AM | sell | $206.08 | $77,097.28 | 0.002673 | 1 | 0.002673 | 2mjZ...1wk7 | |
| 08/22/2026 | 5:24:09 AM | sell | $21.55 | $77,095.6 | 0.0002796 | 1 | 0.0002796 | 2Ngk...Vn6H | |
| 08/22/2026 | 5:23:51 AM | sell | $9.77 | $76,970.39 | 0.000127 | 1 | 0.000127 | 4KbT...47mC | |
| 08/22/2026 | 5:23:46 AM | buy | $24,313.03 | $76,954.8 | 0.316 | 1 | 0.3159 | 4M99...Ky3C | |
| 08/22/2026 | 5:22:57 AM | sell | $2,681.07 | $76,830.53 | 0.0349 | 1 | 0.03489 | 3dJE...xw67 | |
| 08/22/2026 | 5:22:56 AM | sell | $782.9 | $76,830.53 | 0.01019 | 1 | 0.01019 | 5Wu9...tf76 | |
| 08/22/2026 | 5:22:52 AM | buy | $1,302.55 | $76,741.43 | 0.01698 | 1 | 0.01697 | 5p26...JMwY | |
| 08/22/2026 | 5:22:44 AM | buy | $689.75 | $76,778.08 | 0.008988 | 1 | 0.008983 | 5zgf...DdvD | |
| 08/22/2026 | 5:22:43 AM | buy | $5.74 | $76,778.08 | 0.00007483 | 1 | 0.00007479 | 2qMM...5s14 | |
| 08/22/2026 | 5:22:38 AM | buy | $51.76 | $76,819.74 | 0.0006741 | 1 | 0.0006738 | 4V23...gfNe | |
| 08/22/2026 | 5:22:33 AM | buy | $21.36 | $76,844.88 | 0.0002782 | 1 | 0.000278 | 29ND...u5VY | |
| 08/22/2026 | 5:21:39 AM | sell | $454.96 | $76,956.48 | 0.005913 | 1 | 0.005912 | 45UT...Dt2D | |
| 08/22/2026 | 5:21:34 AM | sell | $169.82 | $77,020.85 | 0.002205 | 1 | 0.002204 | 3kEk...tsMH |