WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$103,906.53
Price
0.9998 WBTC
TVL
$1.89M
MKT CAP
$326.2M
5m
0.17%
1h
0.26%
4h
-2.07%
24h
-4.21%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
14.42
Pooled WBTC:
$3.76

cbBTC/WBTC price stats on Solana

As of June 13, 2025, the current price of cbBTC token on DEX Orca is $103,906.53. cbBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 3067 trades with trading volume of $1,453,760.72. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $326,243,961.62. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,890,268.63. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,890,268.63.

The total transactions of cbBTC/WBTC is 3067 in the last 24 hours, 1087 of which are buy transactions, and 1980 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,453,760.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9998, captured at 3:08 AM UTC.

The price of converting 1 cbBTC to USD is $103,906.53 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/13/20253:08:04 AMsell$9.96$103,906.530.000095890.99980.00009593vuW...Ae9m
06/13/20253:06:26 AMsell$6.39$103,751.710.000061620.99980.000061632Q19...xkKS
06/13/20253:05:00 AMbuy$2,655.49$103,703.50.0256110.0256hK83...PbcT
06/13/20253:04:14 AMsell$9.92$103,703.50.000095690.99980.00009572BuR...QvsM
06/13/20253:03:30 AMsell$7.46$103,703.50.000071990.99980.0000724ELB...rEiF
06/13/20253:03:29 AMbuy$9.91$103,703.50.0000956510.000095635sfG...cuo3
06/13/20253:03:28 AMsell$5.28$103,703.50.000050930.99980.00005094GvuL...WTQR
06/13/20253:02:06 AMsell$9.24$103,735.140.000089110.99980.000089122ddf...FMaj
06/13/20253:01:25 AMbuy$1,243.79$103,735.140.0119910.011992eGJ...MqVK
06/13/20253:00:21 AMsell$6.92$103,721.160.00006680.99980.000066815kV8...3H4d
06/13/20252:59:51 AMsell$6.35$103,736.220.000061210.99980.00006122mfZ8...LWZA
06/13/20252:58:09 AMsell$10.13$103,723.150.000097750.99980.000097763BQc...hEY6
06/13/20252:57:59 AMsell$8.48$103,723.150.000081790.99980.00008183yJn...owTH
06/13/20252:57:41 AMsell$555.48$103,687.880.0053560.99990.0053574oGg...gUcL
06/13/20252:56:30 AMsell$6.96$103,741.50.000067080.99980.000067092Z1p...fjb7
06/13/20252:55:51 AMsell$6.27$103,741.50.000060460.99980.00006047H6HP...ba96
06/13/20252:55:41 AMsell$6.23$103,741.50.000060090.99980.00006014ftE...KW6k
06/13/20252:55:33 AMsell$7.86$103,741.50.000075820.99980.000075833i8h...ZpJg
06/13/20252:54:17 AMsell$10.17$103,741.50.000098070.99980.000098082Prm...dzKm
06/13/20252:49:11 AMbuy$699.64$103,617.910.00675310.0067524H1d...kHtH