- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.71
- Pooled WBTC:
- $8.73
cbBTC/WBTC price stats on Solana
As of November 25, 2025, the current price of cbBTC token on DEX Orca is $103,446.45. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1682 trades with trading volume of $1,639,656.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $429,385,164.46. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,492,994.57. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,492,994.57.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1682 in the last 24 hours, 1302 of which are buy transactions, and 380 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,639,656.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,446.45 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:31:00 PM | buy | $154.06 | $103,446.45 | 0.001491 | 1 | 0.001489 | 5WdT...HpP6 | |
| 11/25/2025 | 7:30:03 PM | buy | $107.14 | $103,447.01 | 0.001037 | 1 | 0.001035 | DZzY...eXnS | |
| 11/25/2025 | 7:30:02 PM | buy | $1,199.91 | $103,446.34 | 0.01161 | 1 | 0.01159 | 5KVJ...mwCk | |
| 11/25/2025 | 7:29:30 PM | buy | $1,068.31 | $103,446.74 | 0.01034 | 1 | 0.01032 | d2Qv...PBSN | |
| 11/25/2025 | 7:29:28 PM | buy | $1,135.21 | $103,446.53 | 0.01098 | 1 | 0.01097 | 2NNy...fzrT | |
| 11/25/2025 | 7:29:23 PM | sell | $23,788.27 | $103,427.26 | 0.2302 | 1 | 0.23 | 2eqS...LUnb | |
| 11/25/2025 | 7:29:02 PM | buy | $1,369.56 | $103,449.45 | 0.01325 | 1 | 0.01323 | 4TBy...G398 | |
| 11/25/2025 | 7:26:51 PM | buy | $7,374.94 | $103,448.85 | 0.07139 | 1 | 0.07129 | 2csx...hmFr | |
| 11/25/2025 | 7:26:28 PM | buy | $276.6 | $103,448.53 | 0.002677 | 1 | 0.002673 | GJev...1DEo | |
| 11/25/2025 | 7:26:23 PM | buy | $94.32 | $103,450.08 | 0.0009131 | 1 | 0.0009118 | HG22...kKGf | |
| 11/25/2025 | 7:26:06 PM | buy | $142.51 | $103,448.62 | 0.001379 | 1 | 0.001377 | 63Tk...SaSn | |
| 11/25/2025 | 7:26:07 PM | buy | $69.04 | $103,449.52 | 0.0006684 | 1 | 0.0006674 | 3Bex...yqT2 | |
| 11/25/2025 | 7:26:07 PM | buy | $149.87 | $103,449.13 | 0.00145 | 1 | 0.001448 | 2aY1...XWhQ | |
| 11/25/2025 | 7:26:06 PM | buy | $352.08 | $103,448.73 | 0.003408 | 1 | 0.003403 | 3b47...vY5m | |
| 11/25/2025 | 7:26:03 PM | buy | $155.9 | $103,448.82 | 0.001509 | 1 | 0.001507 | 4pGU...4HZ1 | |
| 11/25/2025 | 7:26:04 PM | buy | $645.56 | $103,448.38 | 0.006249 | 1 | 0.00624 | 4BY3...FxLo | |
| 11/25/2025 | 7:23:03 PM | buy | $275.72 | $103,448.23 | 0.002669 | 1 | 0.002665 | 5WYC...U2fk | |
| 11/25/2025 | 7:22:57 PM | buy | $134.13 | $103,448.38 | 0.001298 | 1 | 0.001296 | 47x3...syC8 | |
| 11/25/2025 | 7:22:48 PM | buy | $1,880.94 | $103,448.02 | 0.0182 | 1 | 0.01818 | 64pN...n1d6 | |
| 11/25/2025 | 7:20:54 PM | buy | $6.21 | $103,471.51 | 0.00006012 | 1 | 0.00006002 | qnw1...VjTz |