- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.32
- Pooled WBTC:
- $5.33
cbBTC/WBTC price stats on Solana
As of September 19, 2026, the current price of cbBTC token on DEX Orca is $81,773.98. cbBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $1,236,431.38. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $277,048,452.16. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,280,984.48. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,280,984.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1104 in the last 24 hours, 457 of which are buy transactions, and 647 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,236,431.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,773.98 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:10:18 PM | sell | $11.21 | $81,773.98 | 0.0001371 | 1 | 0.0001371 | 4Rq8...rAZ9 | |
| 09/19/2026 | 5:09:42 PM | sell | $5.16 | $82,085.66 | 0.00006295 | 1 | 0.00006294 | Ah8S...UM8g | |
| 09/19/2026 | 5:08:48 PM | sell | $22.47 | $81,787.66 | 0.0002749 | 1 | 0.0002748 | 67PQ...11a2 | |
| 09/19/2026 | 5:08:39 PM | sell | $7.89 | $81,888.44 | 0.00009639 | 1 | 0.00009637 | 2YWB...qyim | |
| 09/19/2026 | 5:07:47 PM | buy | $4.47 | $81,823.49 | 0.0000547 | 1 | 0.00005466 | 4xUi...yapt | |
| 09/19/2026 | 5:07:43 PM | buy | $2.18 | $81,785.78 | 0.00002677 | 1 | 0.00002675 | 3LkW...eQNj | |
| 09/19/2026 | 5:07:41 PM | buy | $126.16 | $81,810.07 | 0.001542 | 1 | 0.001542 | 2MzQ...oKQV | |
| 09/19/2026 | 5:06:24 PM | sell | $4.99 | $81,764.66 | 0.00006114 | 1 | 0.00006113 | 4jZU...YoLX | |
| 09/19/2026 | 5:05:07 PM | sell | $4.67 | $81,765.57 | 0.00005721 | 1 | 0.0000572 | 2Tev...iMfN | |
| 09/19/2026 | 5:05:01 PM | sell | $2,370.24 | $81,773.56 | 0.02899 | 1 | 0.02898 | 2yGB...aMJK | |
| 09/19/2026 | 5:04:06 PM | sell | $1,248.2 | $82,140.08 | 0.0152 | 1 | 0.01519 | 2RRm...2efZ | |
| 09/19/2026 | 5:03:51 PM | sell | $7.64 | $82,059.44 | 0.00009319 | 1 | 0.00009317 | 5ppm...nJui | |
| 09/19/2026 | 5:03:23 PM | sell | $5.01 | $82,119.06 | 0.00006114 | 1 | 0.00006113 | 4nPX...LTWU | |
| 09/19/2026 | 5:03:08 PM | sell | $4,315.95 | $81,746.48 | 0.05281 | 1 | 0.05279 | 2FuJ...9b51 | |
| 09/19/2026 | 5:03:02 PM | sell | $44.69 | $81,717.47 | 0.000547 | 1 | 0.0005468 | 3Ar7...qrxt | |
| 09/19/2026 | 5:02:00 PM | sell | $5.58 | $81,704.14 | 0.0000684 | 1 | 0.00006839 | 4ePu...NDab | |
| 09/19/2026 | 5:01:48 PM | sell | $4.99 | $81,794.84 | 0.00006106 | 1 | 0.00006105 | 4SBf...DAGq | |
| 09/19/2026 | 5:01:41 PM | sell | $5.58 | $81,754.37 | 0.00006838 | 1 | 0.00006837 | 56VZ...6JnV | |
| 09/19/2026 | 5:01:15 PM | buy | $8.05 | $82,095.32 | 0.00009813 | 1 | 0.00009808 | 2rDJ...CAxy | |
| 09/19/2026 | 5:01:05 PM | buy | $109.68 | $81,843.14 | 0.00134 | 1 | 0.00134 | 3vzV...Ckq9 |