WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$81,098.72
Price
1 WBTC
TVL
$1.26M
MKT CAP
$274.7M
5m
-0.19%
1h
0.18%
4h
0.02%
24h
6.00%
Share
TXNS
2K
Buys
879
Sells
734
Volume
3M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
6.07
Pooled WBTC:
$9.44

cbBTC/WBTC price stats on Solana

As of September 18, 2026, the current price of cbBTC token on DEX Orca is $81,098.72. cbBTC price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 1613 trades with trading volume of $2,631,063.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,728,979.63. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,258,705.60. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,258,705.60.

The total transactions of cbBTC/WBTC is 1613 in the last 24 hours, 879 of which are buy transactions, and 734 are sales transactions.

cbBTC/WBTC pool has a trading volume of $2,631,063.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:30 PM UTC.

The price of converting 1 cbBTC to USD is $81,098.72 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
09/18/20269:28:30 PMsell$9.96$81,098.720.000122910.0001229Wu4u...1hRP
09/18/20269:27:17 PMbuy$7.98$81,201.680.0000983810.000098312wdC...z2Da
09/18/20269:24:51 PMbuy$41.28$81,290.970.000508210.000507837gy...W6Dd
09/18/20269:24:36 PMbuy$329.92$81,214.040.00406510.0040622AZm...enfE
09/18/20269:23:23 PMsell$85.98$81,256.210.00105810.0010585iXA...nJFZ
09/18/20269:23:18 PMbuy$17.24$81,278.30.000212310.00021223nZy...hF9r
09/18/20269:21:57 PMbuy$21.88$81,144.960.000269810.00026963C6f...5Av2
09/18/20269:21:27 PMbuy$4$81,475.330.0000492210.0000491864By...PtUe
09/18/20269:20:36 PMbuy$10.63$81,199.40.00013110.00013093d57...bqp6
09/18/20269:20:32 PMbuy$198.95$81,194.050.00245210.002455p29...Ut4y
09/18/20269:20:07 PMbuy$114.22$81,122.410.00140910.00140831ff...82Yx
09/18/20269:18:35 PMbuy$17.7$81,219.640.000218110.00021865V4...PcNG
09/18/20269:18:22 PMbuy$609.84$81,216.40.00751410.0075082Dpm...HVfM
09/18/20269:17:35 PMbuy$586.61$81,099.890.00723810.00723328fN...wBJB
09/18/20269:14:38 PMbuy$54.13$80,907.040.000669510.00066912bjk...xGUN
09/18/20269:12:32 PMbuy$1,090.56$80,905.730.0134810.013475wu5...8Kfp
09/18/20269:12:39 PMbuy$2,282.55$80,905.930.0282310.028218fqK...eriK
09/18/20269:08:15 PMbuy$3.84$81,366.70.0000472610.000047225GMK...u4Ub
09/18/20269:07:48 PMbuy$91.3$81,317.740.00112310.001122HmH3...hDeo
09/18/20269:07:13 PMbuy$386.25$81,128.930.00476410.0047614JY6...nFNc