WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,892.75
Price
1 WBTC
TVL
$1.79M
MKT CAP
$253.5M
5m
0%
1h
0.03%
4h
0.64%
24h
1.51%
Share
TXNS
1K
Buys
562
Sells
588
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
9.45
Pooled WBTC:
$13.54

cbBTC/WBTC price stats on Solana

As of May 21, 2026, the current price of cbBTC token on DEX Orca is $77,892.75. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $2,012,110.91. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,485,789.14. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,789,289.62. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,789,289.62.

The total transactions of cbBTC/WBTC is 1150 in the last 24 hours, 562 of which are buy transactions, and 588 are sales transactions.

cbBTC/WBTC pool has a trading volume of $2,012,110.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:09 AM UTC.

The price of converting 1 cbBTC to USD is $77,892.75 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/21/20263:02:15 AMbuy$230.95$77,892.750.00297410.0029652Smy...a9TZ
05/21/20263:01:57 AMbuy$244.97$77,892.750.00315410.00314562yr...DfEX
05/21/20262:52:35 AMbuy$2,973.71$77,977.580.0382510.0381358TG...U8dN
05/21/20262:51:35 AMbuy$3,103.17$77,916.770.0399410.039824Kin...musY
05/21/20262:50:53 AMbuy$1,829.24$77,916.770.0235410.02347RuoA...Ls5a
05/21/20262:45:41 AMbuy$8,857.29$77,933.50.113910.113635ja...KXPn
05/21/20262:45:33 AMbuy$1,153.18$77,933.50.0148410.014792hj4...k2Ao
05/21/20262:45:33 AMbuy$1,390.28$77,933.50.0178910.017839zo6...hxK1
05/21/20262:45:33 AMbuy$1,723.58$77,933.50.0221810.0221135C4...E9mM
05/21/20262:45:30 AMbuy$3,492.77$77,933.50.0449510.04481vuHk...PsyS
05/21/20262:45:28 AMbuy$473.25$77,933.50.0060910.0060725qhw...ExHX
05/21/20262:45:26 AMbuy$2,956.99$77,933.50.0380510.03794DhZM...suDa
05/21/20262:45:25 AMbuy$2,761.76$77,933.50.0355410.035434WJr...4YtE
05/21/20262:45:25 AMbuy$5,711.07$77,933.50.073510.073284Hke...Cr6h
05/21/20262:44:57 AMbuy$4,380.24$77,933.50.0563710.0562bi56...TE1h
05/21/20262:44:56 AMbuy$16,067.52$77,933.50.206710.20612CJv...Et9C
05/21/20262:44:53 AMbuy$939.85$77,933.50.0120910.0120554tA...j2TR
05/21/20262:44:51 AMbuy$780.81$77,933.50.0100410.010012y1D...dniY
05/21/20262:44:50 AMbuy$1,663.57$77,933.50.021410.021343rsk...tjsN
05/21/20262:38:36 AMbuy$2,104.24$78,010.130.0270510.026973jge...9DYT