- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.15
- Pooled WBTC:
- $16.43
cbBTC/WBTC price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Orca is $76,772.58. cbBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 1349 trades with trading volume of $1,644,596.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $249,840,421.44. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,807,738.98. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,807,738.98.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1349 in the last 24 hours, 585 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,644,596.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,772.58 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:08:25 PM | sell | $5,870.36 | $76,772.58 | 0.07669 | 1 | 0.07646 | Sewh...Mm6D | |
| 05/18/2026 | 9:08:17 PM | sell | $6,984.76 | $76,772.58 | 0.09125 | 1 | 0.09098 | 4EgF...6TJq | |
| 05/18/2026 | 9:08:15 PM | sell | $5,864.65 | $76,772.58 | 0.07662 | 1 | 0.07639 | 3VMK...9Jcr | |
| 05/18/2026 | 9:07:00 PM | sell | $22.92 | $76,772.58 | 0.0002995 | 1 | 0.0002986 | 4p1w...gZc7 | |
| 05/18/2026 | 9:06:57 PM | sell | $4,743.77 | $76,772.58 | 0.06197 | 1 | 0.06179 | 3Ahr...o4wt | |
| 05/18/2026 | 9:06:55 PM | sell | $6,637.75 | $76,772.58 | 0.08672 | 1 | 0.08646 | 3Sib...S81o | |
| 05/18/2026 | 9:06:51 PM | sell | $1,862.5 | $76,772.58 | 0.02433 | 1 | 0.02426 | 4AF4...C71J | |
| 05/18/2026 | 8:57:27 PM | buy | $176.96 | $77,006.86 | 0.002305 | 1 | 0.002298 | 2neM...N9Ha | |
| 05/18/2026 | 8:57:27 PM | buy | $176.96 | $77,006.86 | 0.002305 | 1 | 0.002298 | 2AbQ...YEm9 | |
| 05/18/2026 | 8:57:27 PM | buy | $161.13 | $77,006.86 | 0.002099 | 1 | 0.002092 | 438L...uBrs | |
| 05/18/2026 | 8:57:27 PM | buy | $98.24 | $77,006.86 | 0.001279 | 1 | 0.001275 | 2TsE...49C5 | |
| 05/18/2026 | 8:57:21 PM | buy | $100.68 | $77,006.86 | 0.001311 | 1 | 0.001307 | 34H4...BscP | |
| 05/18/2026 | 8:57:19 PM | buy | $106.08 | $77,006.86 | 0.001382 | 1 | 0.001377 | 4nRW...ZHFX | |
| 05/18/2026 | 8:57:19 PM | buy | $176.94 | $77,006.86 | 0.002305 | 1 | 0.002297 | 4BqG...eQFi | |
| 05/18/2026 | 8:56:24 PM | buy | $106.04 | $77,006.86 | 0.001381 | 1 | 0.001377 | 5mni...fW3M | |
| 05/18/2026 | 8:56:20 PM | buy | $46.01 | $77,006.86 | 0.0005995 | 1 | 0.0005975 | 4Rw4...mFf2 | |
| 05/18/2026 | 8:56:10 PM | buy | $18.29 | $76,990.29 | 0.0002384 | 1 | 0.0002376 | 5THp...eayz | |
| 05/18/2026 | 8:56:07 PM | buy | $7,724.69 | $76,990.29 | 0.1006 | 1 | 0.1003 | 5iJF...ym4n | |
| 05/18/2026 | 8:56:08 PM | buy | $42.38 | $76,990.29 | 0.0005523 | 1 | 0.0005505 | 2kvz...tHGC | |
| 05/18/2026 | 8:55:59 PM | buy | $52.99 | $76,989.01 | 0.0006905 | 1 | 0.0006882 | 4672...XSNS |