WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$79,611.01
Price
1 WBTC
TVL
$1.87M
MKT CAP
$267.8M
5m
0%
1h
-0.05%
4h
-0.31%
24h
-1.69%
Share
TXNS
2K
Buys
698
Sells
1K
Volume
4M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
8.88
Pooled WBTC:
$14.68

cbBTC/WBTC price stats on Solana

As of May 8, 2026, the current price of cbBTC token on DEX Orca is $79,611.01. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $4,135,457.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $267,786,050.51. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,872,585.88. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,872,585.88.

The total transactions of cbBTC/WBTC is 1795 in the last 24 hours, 698 of which are buy transactions, and 1097 are sales transactions.

cbBTC/WBTC pool has a trading volume of $4,135,457.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:49 AM UTC.

The price of converting 1 cbBTC to USD is $79,611.01 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/08/20264:45:25 AMsell$499.68$79,611.010.00629310.006276JHPJ...Ekuc
05/08/20264:29:59 AMbuy$2,628.42$79,728.120.0330610.032963PQu...oJB9
05/08/20264:27:31 AMbuy$6,333.51$79,663.170.0797210.0795yRBc...Ewqk
05/08/20264:24:30 AMbuy$1,945.6$79,751.40.0244610.024393gnZ...o6CF
05/08/20264:23:54 AMbuy$1,613.2$79,746.980.0202810.020223vku...UNFh
05/08/20264:23:45 AMbuy$952.42$79,746.980.0119710.01194Ryf9...tGyu
05/08/20264:23:49 AMbuy$619.98$79,746.980.00779610.00777432rm...K3vA
05/08/20264:23:49 AMbuy$1,845.94$79,746.980.0232110.02314B6ZW...W333
05/08/20264:21:58 AMbuy$7,637.36$79,735.290.0960510.095783p5R...D6wc
05/08/20264:20:41 AMbuy$1,079.1$79,735.290.0135710.0135355KA...UgTf
05/08/20264:20:12 AMbuy$2,750.21$79,731.360.0345910.034493hAe...41q9
05/08/20264:19:07 AMbuy$1,689.07$79,731.360.0212410.02118PeiA...MXFb
05/08/20264:18:59 AMbuy$542.01$79,727.620.00681710.0067983JdB...VneG
05/08/20264:18:41 AMbuy$1,904.4$79,720.780.0239510.02388PRMw...bXra
05/08/20264:18:09 AMbuy$1,530.56$79,655.050.0192610.019214GhS...s5yy
05/08/20264:17:44 AMbuy$4,597.97$79,655.050.0578810.0577252Ew...2jNj
05/08/20264:17:44 AMbuy$7,068.74$79,655.050.0889810.088743TVG...V5C6
05/08/20264:17:44 AMbuy$3,764.36$79,655.050.0473910.047252HWx...RtQu
05/08/20264:17:43 AMsell$76,165.52$79,655.050.958610.95615T9p...WTmk
05/08/20264:12:50 AMbuy$1,335.57$79,700.750.016810.016754iyf...icH1