- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.87
- Pooled WBTC:
- $14.19
cbBTC/WBTC price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,519.37. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $835,820.91. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $252,270,711.24. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,785,012.87. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,785,012.87.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 487 in the last 24 hours, 331 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $835,820.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,519.37 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 12:45:05 PM | buy | $7,727.92 | $77,519.37 | 0.1 | 1 | 0.09969 | 3i4E...BKTX | |
| 05/20/2026 | 12:45:00 PM | buy | $7,727.97 | $77,519.37 | 0.1 | 1 | 0.09969 | 4YmE...bwpD | |
| 05/20/2026 | 12:44:09 PM | buy | $4,634.68 | $77,519.37 | 0.05997 | 1 | 0.05978 | 3D5s...sATg | |
| 05/20/2026 | 12:41:59 PM | buy | $2,291.72 | $77,519.37 | 0.02965 | 1 | 0.02956 | LX1S...8xwW | |
| 05/20/2026 | 12:41:16 PM | buy | $5,166.1 | $77,519.37 | 0.06684 | 1 | 0.06664 | 3gdY...ZDbC | |
| 05/20/2026 | 12:40:52 PM | buy | $3,515.61 | $77,519.37 | 0.04549 | 1 | 0.04535 | 49SY...ePFC | |
| 05/20/2026 | 12:40:50 PM | buy | $1,528.14 | $77,519.37 | 0.01977 | 1 | 0.01971 | 449H...Dj3b | |
| 05/20/2026 | 12:38:55 PM | buy | $1,953.58 | $77,507.85 | 0.02528 | 1 | 0.0252 | 4WeM...GBCv | |
| 05/20/2026 | 12:34:12 PM | buy | $6.33 | $77,487.84 | 0.00008198 | 1 | 0.00008172 | 4hiL...D9nF | |
| 05/20/2026 | 12:30:59 PM | buy | $1,680.98 | $77,478.89 | 0.02176 | 1 | 0.02169 | nX6T...Cpqj | |
| 05/20/2026 | 12:30:53 PM | buy | $2,368.04 | $77,478.89 | 0.03065 | 1 | 0.03056 | 3Jt3...eqUz | |
| 05/20/2026 | 12:28:46 PM | buy | $642.4 | $77,478.89 | 0.008316 | 1 | 0.008291 | 5nfj...DmY6 | |
| 05/20/2026 | 12:28:46 PM | buy | $1,000.54 | $77,478.89 | 0.01295 | 1 | 0.01291 | 3RBa...ZLie | |
| 05/20/2026 | 12:28:37 PM | buy | $3,349.39 | $77,478.89 | 0.04336 | 1 | 0.04322 | 5FSm...9DiZ | |
| 05/20/2026 | 12:28:36 PM | buy | $1,042.64 | $77,478.89 | 0.01349 | 1 | 0.01345 | 2NVF...7bxD | |
| 05/20/2026 | 12:28:34 PM | buy | $642.41 | $77,478.89 | 0.008316 | 1 | 0.008291 | 4fM9...RHH4 | |
| 05/20/2026 | 12:28:31 PM | buy | $1,019.63 | $77,478.89 | 0.0132 | 1 | 0.01316 | 2AAn...7JCu | |
| 05/20/2026 | 12:28:31 PM | buy | $2,282.14 | $77,478.89 | 0.02954 | 1 | 0.02945 | 4wTL...v79U | |
| 05/20/2026 | 12:28:23 PM | buy | $2,062.13 | $77,478.89 | 0.02669 | 1 | 0.02661 | 28Lu...wkEn | |
| 05/20/2026 | 12:28:21 PM | buy | $508.75 | $77,478.89 | 0.006586 | 1 | 0.006566 | 5QvC...kCLv |