- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.67
- Pooled WBTC:
- $11.2
cbBTC/WBTC price stats on Solana
As of October 18, 2026, the current price of cbBTC token on DEX Orca is $82,027.11. cbBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $367,931.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $238,482,111.47. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,301,086.35. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,301,086.35.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 281 in the last 24 hours, 160 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $367,931.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:12 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,027.11 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 11:11:00 AM | sell | $7.8 | $82,027.11 | 0.00009526 | 1 | 0.0000951 | 3Xvn...bNfi | |
| 10/18/2026 | 11:03:33 AM | buy | $1,111.99 | $81,954.16 | 0.01359 | 1 | 0.01356 | 5i28...qMEk | |
| 10/18/2026 | 10:50:23 AM | buy | $336.87 | $82,036.93 | 0.004114 | 1 | 0.004106 | 4VJ7...j3NQ | |
| 10/18/2026 | 10:33:46 AM | sell | $5.99 | $82,054.17 | 0.00007321 | 1 | 0.00007309 | 5RXr...82rf | |
| 10/18/2026 | 10:16:14 AM | sell | $2.99 | $82,053.93 | 0.00003653 | 1 | 0.00003648 | 3bH3...ofmR | |
| 10/18/2026 | 9:56:55 AM | buy | $27,633.34 | $82,077.15 | 0.3372 | 1 | 0.3366 | 4KsJ...zi1A | |
| 10/18/2026 | 9:51:40 AM | buy | $1.9 | $82,178.87 | 0.00002322 | 1 | 0.00002317 | 53Lv...H9mZ | |
| 10/18/2026 | 9:44:20 AM | buy | $127.08 | $82,073.19 | 0.001551 | 1 | 0.001548 | 54hL...WaUH | |
| 10/18/2026 | 9:41:21 AM | buy | $194.32 | $82,270.33 | 0.002366 | 1 | 0.002361 | 3rBN...PKLW | |
| 10/18/2026 | 9:33:07 AM | buy | $7.54 | $81,992.71 | 0.00009213 | 1 | 0.00009196 | t9Pt...WQEg | |
| 10/18/2026 | 9:30:39 AM | buy | $586.7 | $81,974.78 | 0.00717 | 1 | 0.007157 | 3xAC...6KEz | |
| 10/18/2026 | 9:28:22 AM | sell | $104.29 | $81,789.07 | 0.001277 | 1 | 0.001275 | 5uZm...c9ju | |
| 10/18/2026 | 9:28:22 AM | sell | $100.36 | $81,788.91 | 0.001229 | 1 | 0.001227 | 3VyT...uJCz | |
| 10/18/2026 | 9:28:22 AM | sell | $89.39 | $81,789.39 | 0.001094 | 1 | 0.001092 | 7ih1...ytFe | |
| 10/18/2026 | 9:27:03 AM | buy | $8.07 | $81,806.13 | 0.00009884 | 1 | 0.00009866 | 2sXt...9Sud | |
| 10/18/2026 | 9:05:19 AM | buy | $15.48 | $81,707.93 | 0.0001899 | 1 | 0.0001895 | 21Rw...bSJg | |
| 10/18/2026 | 8:36:27 AM | buy | $11.27 | $81,669.64 | 0.0001383 | 1 | 0.000138 | rZZg...neZ1 | |
| 10/18/2026 | 8:00:27 AM | buy | $680.27 | $81,521.18 | 0.00836 | 1 | 0.008344 | 667r...kEQp | |
| 10/18/2026 | 7:41:54 AM | buy | $3.79 | $81,659.81 | 0.00004653 | 1 | 0.00004644 | 5fMe...v669 | |
| 10/18/2026 | 7:26:03 AM | buy | $42.07 | $81,630.83 | 0.0005164 | 1 | 0.0005154 | 2ZxM...Zmso |