- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.37
- Pooled WBTC:
- $5.78
cbBTC/WBTC price stats on Solana
As of November 4, 2026, the current price of cbBTC token on DEX Orca is $78,349.43. cbBTC price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 904 trades with trading volume of $1,285,941.33. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $229,711,464.41. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,265,008.69. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,265,008.69.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 904 in the last 24 hours, 552 of which are buy transactions, and 352 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,285,941.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,349.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:19:07 AM | sell | $2,167.52 | $78,349.43 | 0.02768 | 1 | 0.02766 | 3taK...n3v3 | |
| 11/04/2026 | 8:12:09 AM | buy | $11.45 | $78,295.58 | 0.0001464 | 1 | 0.0001463 | 5Lq6...QTjt | |
| 11/04/2026 | 8:09:43 AM | buy | $2.73 | $78,277.76 | 0.00003493 | 1 | 0.00003489 | 5Ji9...6Tws | |
| 11/04/2026 | 8:08:13 AM | buy | $3.85 | $78,358.62 | 0.00004923 | 1 | 0.00004918 | 5hq1...cbi9 | |
| 11/04/2026 | 8:07:55 AM | buy | $1,335.4 | $78,358.62 | 0.01705 | 1 | 0.01704 | 2QT8...Qm3W | |
| 11/04/2026 | 8:07:30 AM | buy | $5,300.96 | $78,273.49 | 0.06778 | 1 | 0.06772 | 2cwA...MKzH | |
| 11/04/2026 | 8:06:59 AM | buy | $6,129.25 | $78,321.59 | 0.07832 | 1 | 0.07825 | 4WMP...GZTs | |
| 11/04/2026 | 8:05:43 AM | buy | $6,513.9 | $78,287.93 | 0.08327 | 1 | 0.0832 | 2MhG...CDFN | |
| 11/04/2026 | 8:05:42 AM | buy | $2,530.86 | $78,287.93 | 0.03235 | 1 | 0.03232 | 2ZBB...bqcU | |
| 11/04/2026 | 8:03:06 AM | sell | $37.16 | $78,043.83 | 0.0004765 | 1 | 0.0004762 | HVkE...Rc6S | |
| 11/04/2026 | 7:55:00 AM | sell | $1,643.76 | $77,933.81 | 0.0211 | 1 | 0.02109 | 21go...crq7 | |
| 11/04/2026 | 7:53:21 AM | sell | $2,303.77 | $77,986.51 | 0.02956 | 1 | 0.02954 | 5rvY...4RFK | |
| 11/04/2026 | 7:53:09 AM | sell | $1,174.19 | $77,986.51 | 0.01506 | 1 | 0.01505 | 5aEM...7jwo | |
| 11/04/2026 | 7:52:26 AM | sell | $3,609.89 | $77,986.51 | 0.04632 | 1 | 0.04628 | 45M7...AEgn | |
| 11/04/2026 | 7:52:23 AM | sell | $2,775.58 | $77,986.51 | 0.03561 | 1 | 0.03559 | 1Npu...zvGG | |
| 11/04/2026 | 7:50:54 AM | sell | $24.85 | $78,075.63 | 0.0003186 | 1 | 0.0003183 | 66HE...QRhD | |
| 11/04/2026 | 7:50:26 AM | sell | $26.85 | $78,086.52 | 0.0003441 | 1 | 0.0003438 | 5vdT...TEBy | |
| 11/04/2026 | 7:49:07 AM | sell | $24.83 | $78,116.1 | 0.0003181 | 1 | 0.0003179 | 3b15...6aQ6 | |
| 11/04/2026 | 7:49:05 AM | sell | $7,207.84 | $78,116.1 | 0.09233 | 1 | 0.09227 | 4QcK...onQD | |
| 11/04/2026 | 7:47:35 AM | sell | $3,265.54 | $78,177.16 | 0.0418 | 1 | 0.04177 | 4ii5...MA1m |