- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.56
- Pooled WBTC:
- $8.73
cbBTC/WBTC price stats on Solana
As of December 11, 2025, the current price of cbBTC token on DEX Orca is $91,724.15. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3186 trades with trading volume of $1,636,504.03. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $408,749,238.83. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,218,960.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,218,960.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3186 in the last 24 hours, 1277 of which are buy transactions, and 1909 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,636,504.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,724.15 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:14:20 AM | sell | $352.81 | $91,724.15 | 0.003851 | 1 | 0.003846 | 3tzb...L4zH | |
| 12/11/2025 | 2:14:14 AM | sell | $191.08 | $91,724.06 | 0.002086 | 1 | 0.002083 | 61Kh...3R3A | |
| 12/11/2025 | 2:13:24 AM | sell | $8.78 | $91,721.25 | 0.00009596 | 1 | 0.00009583 | 4LP2...CPeb | |
| 12/11/2025 | 2:09:24 AM | sell | $5.68 | $91,715.18 | 0.00006208 | 1 | 0.000062 | 3RGk...WtSU | |
| 12/11/2025 | 2:08:47 AM | sell | $6.21 | $91,718.56 | 0.0000679 | 1 | 0.00006781 | TZoh...Ds6x | |
| 12/11/2025 | 2:08:33 AM | sell | $6.19 | $91,719.08 | 0.00006761 | 1 | 0.00006752 | 3is3...kYPR | |
| 12/11/2025 | 2:05:36 AM | sell | $519.41 | $91,724.29 | 0.00567 | 1 | 0.005662 | 3ddv...3XHN | |
| 12/11/2025 | 2:04:55 AM | sell | $51.7 | $91,723.74 | 0.0005644 | 1 | 0.0005636 | 5QFG...epwS | |
| 12/11/2025 | 2:02:03 AM | sell | $354.22 | $91,724.12 | 0.003867 | 1 | 0.003861 | 5kJH...ay86 | |
| 12/11/2025 | 2:01:34 AM | sell | $306.09 | $91,724.07 | 0.003341 | 1 | 0.003337 | 2fWW...j2Pq | |
| 12/11/2025 | 2:01:34 AM | sell | $141.66 | $91,723.9 | 0.001546 | 1 | 0.001544 | 5HfB...vNKn | |
| 12/11/2025 | 2:00:13 AM | sell | $176.97 | $91,723.74 | 0.001932 | 1 | 0.001929 | 3Jhg...2m4t | |
| 12/11/2025 | 2:00:07 AM | sell | $972.69 | $91,724.39 | 0.01061 | 1 | 0.0106 | 4zcQ...ZVuq | |
| 12/11/2025 | 1:55:30 AM | sell | $268.92 | $91,724.15 | 0.002935 | 1 | 0.002931 | 5SY6...k3e8 | |
| 12/11/2025 | 1:54:50 AM | sell | $7.42 | $91,721.38 | 0.00008111 | 1 | 0.000081 | 5LyK...FGg4 | |
| 12/11/2025 | 1:53:45 AM | sell | $5.09 | $91,712.35 | 0.00005565 | 1 | 0.00005558 | 4mJZ...3PcE | |
| 12/11/2025 | 1:50:24 AM | sell | $5.05 | $91,713.27 | 0.00005521 | 1 | 0.00005514 | 3p2r...FfU9 | |
| 12/11/2025 | 1:42:07 AM | buy | $194.11 | $91,743.31 | 0.002119 | 1 | 0.002115 | 5BFN...G583 | |
| 12/11/2025 | 1:38:49 AM | sell | $535.72 | $91,724.34 | 0.005848 | 1 | 0.00584 | 39hK...tfXw | |
| 12/11/2025 | 1:37:00 AM | sell | $607.36 | $91,724.39 | 0.00663 | 1 | 0.006621 | 5U9e...RqWq |