- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.38
- Pooled WBTC:
- $18.49
cbBTC/WBTC price stats on Solana
As of May 24, 2026, the current price of cbBTC token on DEX Orca is $76,640.99. cbBTC price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $1,981,887.94. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,458,485.77. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,749,740.74. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,749,740.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 765 in the last 24 hours, 520 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,981,887.94 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,640.99 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:50:25 PM | buy | $14.45 | $76,640.99 | 0.0001892 | 1 | 0.0001886 | 2doD...YEJW | |
| 05/24/2026 | 8:49:25 PM | buy | $14.22 | $76,565.63 | 0.0001863 | 1 | 0.0001858 | 2T4R...j1Sq | |
| 05/24/2026 | 8:14:48 PM | sell | $37,217.13 | $76,610.78 | 0.4872 | 1 | 0.4857 | 4BW2...XcDv | |
| 05/24/2026 | 8:03:03 PM | buy | $29.74 | $76,674.72 | 0.0003892 | 1 | 0.0003879 | 4xuW...Zkd5 | |
| 05/24/2026 | 8:01:01 PM | buy | $40.51 | $76,595.32 | 0.0005305 | 1 | 0.0005289 | 4CNd...rwGf | |
| 05/24/2026 | 8:00:58 PM | buy | $335.33 | $76,725.15 | 0.004384 | 1 | 0.00437 | 42HR...t84s | |
| 05/24/2026 | 7:55:31 PM | buy | $7 | $76,703.95 | 0.00009157 | 1 | 0.00009128 | 3xQ2...VgUs | |
| 05/24/2026 | 7:20:16 PM | buy | $24,429.06 | $76,617.58 | 0.3198 | 1 | 0.3188 | 3Hcr...pX2E | |
| 05/24/2026 | 7:19:29 PM | buy | $7,643.95 | $76,677.52 | 0.1 | 1 | 0.09968 | 5bpj...vLVz | |
| 05/24/2026 | 7:17:59 PM | buy | $13.44 | $76,607.18 | 0.000176 | 1 | 0.0001755 | 2BgC...TR36 | |
| 05/24/2026 | 7:17:58 PM | buy | $77.85 | $76,607.18 | 0.001019 | 1 | 0.001016 | 4WKK...ueWG | |
| 05/24/2026 | 7:16:34 PM | buy | $16,314.13 | $76,533.53 | 0.2138 | 1 | 0.2131 | 4qH2...wToz | |
| 05/24/2026 | 7:02:55 PM | buy | $10,559.29 | $76,659.68 | 0.1381 | 1 | 0.1377 | 4sbw...VpCG | |
| 05/24/2026 | 6:42:50 PM | buy | $2,680.07 | $76,569.23 | 0.03511 | 1 | 0.035 | 3zb8...eJLq | |
| 05/24/2026 | 6:24:55 PM | buy | $219.62 | $76,611.87 | 0.002875 | 1 | 0.002866 | 3dVc...zeg4 | |
| 05/24/2026 | 6:24:55 PM | buy | $101.77 | $76,611.87 | 0.001332 | 1 | 0.001328 | 2SX7...KWxh | |
| 05/24/2026 | 6:24:55 PM | buy | $186.77 | $76,611.87 | 0.002445 | 1 | 0.002437 | 3ELH...HGYm | |
| 05/24/2026 | 6:24:55 PM | buy | $300 | $76,611.87 | 0.003928 | 1 | 0.003915 | 5HeQ...VY5X | |
| 05/24/2026 | 6:24:55 PM | buy | $174.12 | $76,611.87 | 0.002279 | 1 | 0.002272 | 3e6f...Q8LF | |
| 05/24/2026 | 6:24:46 PM | buy | $20.21 | $76,614.03 | 0.0002647 | 1 | 0.0002638 | 3snJ...rLbQ |