- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 12.12
- Pooled WBTC:
- $11.05
cbBTC/WBTC price stats on Solana
As of May 11, 2026, the current price of cbBTC token on DEX Orca is $81,616.64. cbBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 959 trades with trading volume of $1,567,079.05. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,532,329.42. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,888,499.78. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,888,499.78.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 959 in the last 24 hours, 594 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,567,079.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,616.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 5:17:03 PM | buy | $47.09 | $81,616.64 | 0.0005784 | 1 | 0.0005769 | 5cv3...V6oM | |
| 05/11/2026 | 5:16:57 PM | buy | $7.83 | $81,605.91 | 0.0000963 | 1 | 0.00009606 | 5f4d...hu3F | |
| 05/11/2026 | 5:16:47 PM | buy | $47.42 | $81,602.43 | 0.0005826 | 1 | 0.0005811 | imf6...pp4S | |
| 05/11/2026 | 5:16:15 PM | buy | $63.13 | $81,533.75 | 0.0007763 | 1 | 0.0007743 | 5Msi...9ak2 | |
| 05/11/2026 | 5:16:11 PM | buy | $95.32 | $81,529.23 | 0.001172 | 1 | 0.001169 | 3o1n...zDgA | |
| 05/11/2026 | 5:16:07 PM | buy | $7.82 | $81,523.29 | 0.00009627 | 1 | 0.00009603 | 43a7...Cids | |
| 05/11/2026 | 5:16:05 PM | buy | $969.08 | $81,523.29 | 0.01191 | 1 | 0.01188 | 5coA...xhr9 | |
| 05/11/2026 | 5:15:34 PM | buy | $278.28 | $81,521.47 | 0.003422 | 1 | 0.003413 | 9AMG...8sBp | |
| 05/11/2026 | 5:15:34 PM | buy | $105.11 | $81,521.47 | 0.001292 | 1 | 0.001289 | 4UzM...VE4c | |
| 05/11/2026 | 5:10:57 PM | buy | $162.69 | $81,455.48 | 0.002002 | 1 | 0.001997 | zFGb...kkJU | |
| 05/11/2026 | 5:10:00 PM | sell | $2,936.34 | $81,426.12 | 0.03614 | 1 | 0.03606 | 5KRM...5JY2 | |
| 05/11/2026 | 5:09:38 PM | sell | $6,539.37 | $81,346.87 | 0.08057 | 1 | 0.08038 | 2p5j...eA4L | |
| 05/11/2026 | 5:09:36 PM | sell | $1,100.28 | $81,346.87 | 0.01355 | 1 | 0.01352 | 2esr...eCn3 | |
| 05/11/2026 | 5:09:35 PM | sell | $2,438.42 | $81,346.87 | 0.03004 | 1 | 0.02997 | 5B4F...ZoS4 | |
| 05/11/2026 | 5:09:32 PM | sell | $1,938.88 | $81,346.87 | 0.02388 | 1 | 0.02383 | CU5z...Q6tT | |
| 05/11/2026 | 5:09:31 PM | sell | $454.61 | $81,346.87 | 0.005601 | 1 | 0.005588 | 3jD1...vM17 | |
| 05/11/2026 | 5:09:30 PM | sell | $2,784.45 | $81,346.87 | 0.0343 | 1 | 0.03422 | BZ74...pj2T | |
| 05/11/2026 | 5:09:29 PM | sell | $3,453.89 | $81,346.87 | 0.04255 | 1 | 0.04245 | ZTsw...2z3U | |
| 05/11/2026 | 5:09:28 PM | sell | $600.38 | $81,346.87 | 0.007397 | 1 | 0.00738 | 5cXR...8Svt | |
| 05/11/2026 | 5:09:28 PM | sell | $1,219.76 | $81,346.87 | 0.01502 | 1 | 0.01499 | 2XGv...3XYd |