- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.57
- Pooled WBTC:
- $15.74
cbBTC/WBTC price stats on Solana
As of May 17, 2026, the current price of cbBTC token on DEX Orca is $78,284.1. cbBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $527,138.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,759,352.34. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,743,746.81. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,743,746.81.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 536 in the last 24 hours, 112 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $527,138.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,284.1 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 9:59:50 AM | sell | $999.68 | $78,284.1 | 0.0128 | 1 | 0.01276 | nbrd...J1Vc | |
| 05/17/2026 | 9:59:50 AM | sell | $499.84 | $78,284.1 | 0.006402 | 1 | 0.006384 | 3H5K...Wkjx | |
| 05/17/2026 | 9:57:26 AM | buy | $7.18 | $78,268.87 | 0.00009212 | 1 | 0.00009185 | 5Dju...g8bd | |
| 05/17/2026 | 9:56:39 AM | buy | $7.43 | $78,242.64 | 0.00009531 | 1 | 0.00009503 | 2TyX...iq87 | |
| 05/17/2026 | 9:26:07 AM | sell | $4,988.2 | $78,141.78 | 0.064 | 1 | 0.06383 | 42Dw...bD8t | |
| 05/17/2026 | 9:25:18 AM | sell | $27.7 | $78,141.78 | 0.0003555 | 1 | 0.0003546 | 5PDT...zEN4 | |
| 05/17/2026 | 9:25:00 AM | sell | $146.61 | $78,141.78 | 0.001881 | 1 | 0.001876 | 5VaK...XLFK | |
| 05/17/2026 | 9:24:19 AM | sell | $76.29 | $78,141.78 | 0.000979 | 1 | 0.0009763 | 4G4N...eaTT | |
| 05/17/2026 | 9:24:19 AM | sell | $654.47 | $78,141.78 | 0.008398 | 1 | 0.008375 | 4HQp...7nbX | |
| 05/17/2026 | 9:24:20 AM | sell | $97.33 | $78,141.78 | 0.001249 | 1 | 0.001245 | tFJz...Thn5 | |
| 05/17/2026 | 9:24:20 AM | sell | $22.44 | $78,141.78 | 0.000288 | 1 | 0.0002872 | 5Wcp...WReS | |
| 05/17/2026 | 9:24:19 AM | sell | $2,380.36 | $78,141.78 | 0.03054 | 1 | 0.03046 | 5PpT...VNhc | |
| 05/17/2026 | 8:44:42 AM | buy | $467.44 | $78,075.34 | 0.006004 | 1 | 0.005987 | 5FY3...Cc3f | |
| 05/17/2026 | 8:26:27 AM | sell | $1.65 | $78,107.67 | 0.00002129 | 1 | 0.00002124 | 4UsS...5Tsp | |
| 05/17/2026 | 8:14:39 AM | buy | $17.24 | $78,111.06 | 0.0002214 | 1 | 0.0002208 | 2Lrs...GPTR | |
| 05/17/2026 | 8:14:22 AM | buy | $130.01 | $78,116.31 | 0.001669 | 1 | 0.001664 | 2u7j...QQbk | |
| 05/17/2026 | 8:08:59 AM | buy | $10,103.52 | $78,116.31 | 0.1297 | 1 | 0.1293 | 47Sc...tA1P | |
| 05/17/2026 | 8:00:56 AM | buy | $3,803.94 | $78,187.16 | 0.04879 | 1 | 0.04865 | 2nCE...j4wR | |
| 05/17/2026 | 7:55:22 AM | sell | $499.52 | $78,174.95 | 0.006407 | 1 | 0.006389 | 5F8d...ksy7 | |
| 05/17/2026 | 7:55:21 AM | buy | $2,306.5 | $78,174.95 | 0.02959 | 1 | 0.0295 | 3SGD...Dk1X |