- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.44
- Pooled WBTC:
- $9.91
cbBTC/WBTC price stats on Solana
As of December 1, 2025, the current price of cbBTC token on DEX Orca is $103,466.24. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 3910 trades with trading volume of $2,213,604.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $446,088,012.46. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,586,617.90. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,586,617.90.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3910 in the last 24 hours, 902 of which are buy transactions, and 3008 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,213,604.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:18 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,466.24 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:16:46 PM | buy | $35.87 | $103,466.24 | 0.0003473 | 1 | 0.0003467 | 63gW...H7Fr | |
| 12/01/2025 | 8:16:36 PM | buy | $101.11 | $103,464.29 | 0.0009788 | 1 | 0.0009772 | 3coY...GQFk | |
| 12/01/2025 | 8:15:10 PM | buy | $94.2 | $103,465.04 | 0.0009119 | 1 | 0.0009105 | 4Y9L...SXVH | |
| 12/01/2025 | 8:10:54 PM | sell | $240.76 | $103,442.31 | 0.00233 | 1 | 0.002327 | 5tCX...PCKd | |
| 12/01/2025 | 8:08:59 PM | sell | $45.38 | $103,440.67 | 0.0004393 | 1 | 0.0004387 | bzR3...L3XY | |
| 12/01/2025 | 8:08:40 PM | sell | $7.27 | $103,431.5 | 0.00007047 | 1 | 0.00007038 | xiBv...5Wjk | |
| 12/01/2025 | 8:07:44 PM | sell | $456.6 | $103,442.86 | 0.00442 | 1 | 0.004414 | 5b2r...DnDB | |
| 12/01/2025 | 8:07:44 PM | sell | $495.25 | $103,442.88 | 0.004794 | 1 | 0.004787 | 4zCL...AtbB | |
| 12/01/2025 | 8:07:45 PM | sell | $367.21 | $103,442.86 | 0.003554 | 1 | 0.003549 | 4xAP...a3me | |
| 12/01/2025 | 8:05:45 PM | sell | $60.31 | $103,442.91 | 0.0005838 | 1 | 0.000583 | 4Vyu...BHAN | |
| 12/01/2025 | 8:05:42 PM | sell | $73.59 | $103,441.69 | 0.0007124 | 1 | 0.0007114 | 3m3c...qCnU | |
| 12/01/2025 | 8:05:40 PM | sell | $671.29 | $103,443.14 | 0.006498 | 1 | 0.006489 | 2C9e...SFM1 | |
| 12/01/2025 | 8:05:39 PM | sell | $7,845.01 | $103,443.65 | 0.07594 | 1 | 0.07583 | 372k...4uie | |
| 12/01/2025 | 8:05:37 PM | sell | $250.5 | $103,443.58 | 0.002425 | 1 | 0.002421 | 3H4d...gpDG | |
| 12/01/2025 | 8:05:36 PM | sell | $135.71 | $103,442.7 | 0.001313 | 1 | 0.001312 | 2cNP...7BNe | |
| 12/01/2025 | 8:05:34 PM | sell | $249.29 | $103,443.42 | 0.002413 | 1 | 0.00241 | 3Eks...PbH6 | |
| 12/01/2025 | 8:05:33 PM | sell | $312.68 | $103,443.27 | 0.003026 | 1 | 0.003022 | BP1A...LPsa | |
| 12/01/2025 | 8:05:32 PM | sell | $204.36 | $103,443.72 | 0.001978 | 1 | 0.001975 | 51XQ...SBwh | |
| 12/01/2025 | 8:05:32 PM | sell | $299.27 | $103,444.01 | 0.002897 | 1 | 0.002893 | rSov...wxMW | |
| 12/01/2025 | 8:05:28 PM | sell | $868.32 | $103,444.12 | 0.008405 | 1 | 0.008394 | 3z5e...ZhSV |