WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$106,524.12
Price
1 WBTC
TVL
$1.36M
MKT CAP
$388.9M
5m
0%
1h
-0.27%
4h
-0.59%
24h
-0.28%
Share
TXNS
2K
Buys
953
Sells
761
Volume
970K
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
5.76
Pooled WBTC:
$7.05

cbBTC/WBTC price stats on Solana

As of October 19, 2025, the current price of cbBTC token on DEX Orca is $106,524.12. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $970,251.05. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $388,945,357.90. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,364,880.78. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,364,880.78.

The total transactions of cbBTC/WBTC is 1714 in the last 24 hours, 953 of which are buy transactions, and 761 are sales transactions.

cbBTC/WBTC pool has a trading volume of $970,251.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:51 AM UTC.

The price of converting 1 cbBTC to USD is $106,524.12 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/19/20258:50:57 AMbuy$445.69$106,524.120.00418410.004184Pt64...xyns
10/19/20258:50:56 AMbuy$221.18$106,524.120.00207610.00207666MN...56PY
10/19/20258:49:24 AMbuy$667.77$106,524.120.00626910.0062683Dvg...i6LB
10/19/20258:49:24 AMbuy$890.07$106,524.120.00835710.0083552hon...wSwC
10/19/20258:49:12 AMbuy$1,630.9$106,524.120.0153110.015319TWs...Ts2B
10/19/20258:48:45 AMbuy$316.3$106,524.120.00296910.0029693GXn...UEcc
10/19/20258:46:44 AMsell$800.19$106,524.120.0075110.99990.0075113H2f...ghEe
10/19/20258:46:40 AMsell$575.17$106,524.120.0053990.99990.0053992Vyz...CNrm
10/19/20258:45:03 AMbuy$432.35$106,524.120.00405910.004058x582...DRXa
10/19/20258:45:03 AMbuy$402.89$106,524.120.00378210.0037826414...FZ27
10/19/20258:45:03 AMbuy$390.6$106,524.120.00366710.0036661dbz...ooht
10/19/20258:43:10 AMbuy$10.52$106,530.560.0000988610.000098844qHu...QKpv
10/19/20258:40:39 AMbuy$10.64$106,503.210.000110.000099984cAd...EXSY
10/19/20258:39:13 AMbuy$7,981.02$106,553.280.0749110.0749zXdK...x7nU
10/19/20258:39:11 AMbuy$530.63$106,553.280.0049810.004979JWjg...qRhb
10/19/20258:39:10 AMbuy$255.63$106,553.280.00239910.0023994tGK...zZqE
10/19/20258:39:06 AMbuy$483.62$106,553.280.00453910.004538Ywxk...odPB
10/19/20258:39:05 AMbuy$577.49$106,553.280.0054210.0054192gz7...Us3w
10/19/20258:39:04 AMbuy$829.27$106,553.280.00778410.0077822UUu...dydi
10/19/20258:39:04 AMbuy$613.68$106,553.280.0057610.0057592cwj...gN5c