- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.95
- Pooled WBTC:
- $9.25
cbBTC/WBTC price stats on Solana
As of July 24, 2025, the current price of cbBTC token on DEX Orca is $118,711.69. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 5151 trades with trading volume of $3,217,279.97. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $322,920,778.95. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,805,245.11. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,805,245.11.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 5151 in the last 24 hours, 2684 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,217,279.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,711.69 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:52:34 AM | buy | $11.69 | $118,711.69 | 0.00009864 | 1 | 0.00009853 | 5dJq...keMw | |
| 07/24/2025 | 11:51:50 AM | sell | $7.32 | $118,711.69 | 0.00006172 | 1 | 0.00006167 | 3fKy...9ZRa | |
| 07/24/2025 | 11:51:45 AM | buy | $5.82 | $118,711.69 | 0.00004909 | 1 | 0.00004903 | M3km...yDVp | |
| 07/24/2025 | 11:49:42 AM | sell | $8.53 | $118,711.69 | 0.00007192 | 1 | 0.00007186 | EDCm...aQSS | |
| 07/24/2025 | 11:49:26 AM | sell | $7.62 | $118,711.69 | 0.00006432 | 1 | 0.00006427 | jos6...2j4S | |
| 07/24/2025 | 11:48:27 AM | sell | $7.74 | $118,711.69 | 0.00006525 | 1 | 0.0000652 | 61be...ddBt | |
| 07/24/2025 | 11:48:26 AM | sell | $9.98 | $118,711.69 | 0.00008422 | 1 | 0.00008415 | 2sVa...hWpH | |
| 07/24/2025 | 11:47:03 AM | buy | $9.52 | $118,711.69 | 0.00008035 | 1 | 0.00008026 | 66bd...AfRM | |
| 07/24/2025 | 11:46:50 AM | buy | $10.67 | $118,711.69 | 0.00009 | 1 | 0.0000899 | 67Yj...fizL | |
| 07/24/2025 | 11:46:28 AM | buy | $8.24 | $118,711.69 | 0.00006952 | 1 | 0.00006944 | 5d5r...W93G | |
| 07/24/2025 | 11:45:36 AM | buy | $8.35 | $118,711.69 | 0.00007044 | 1 | 0.00007036 | 4bPd...2uQm | |
| 07/24/2025 | 11:45:32 AM | sell | $8.78 | $118,711.69 | 0.00007408 | 1 | 0.00007402 | 3PPj...Rrg5 | |
| 07/24/2025 | 11:45:23 AM | sell | $69.99 | $118,711.69 | 0.0005901 | 1 | 0.0005896 | GBEv...oaRY | |
| 07/24/2025 | 11:45:03 AM | sell | $6.22 | $118,711.69 | 0.00005247 | 1 | 0.00005243 | 42wU...qiHX | |
| 07/24/2025 | 11:44:21 AM | sell | $130.29 | $118,716.17 | 0.001098 | 1 | 0.001097 | 34M1...ryXP | |
| 07/24/2025 | 11:43:11 AM | sell | $10.11 | $118,695.05 | 0.00008526 | 1 | 0.00008519 | 54eu...QUyd | |
| 07/24/2025 | 11:43:04 AM | buy | $6.98 | $118,695.05 | 0.00005888 | 1 | 0.00005881 | 53xe...u8Vt | |
| 07/24/2025 | 11:42:53 AM | sell | $111.27 | $118,695.05 | 0.0009383 | 1 | 0.0009375 | 4J3y...ViBb | |
| 07/24/2025 | 11:42:24 AM | sell | $11.1 | $118,707.95 | 0.0000936 | 1 | 0.00009352 | oN9M...qB9M | |
| 07/24/2025 | 11:42:02 AM | buy | $11.84 | $118,685.48 | 0.00009993 | 1 | 0.00009982 | 5DYe...es1m |