- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.37
- Pooled WBTC:
- $12.52
cbBTC/WBTC price stats on Solana
As of October 15, 2026, the current price of cbBTC token on DEX Orca is $81,550.61. cbBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $2,253,407.87. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,061,588.79. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,294,277.22. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,294,277.22.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 838 in the last 24 hours, 375 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,253,407.87 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,550.61 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 4:36:59 AM | buy | $2,963.36 | $81,550.61 | 0.03639 | 1 | 0.03633 | 3odE...P4n5 | |
| 10/15/2026 | 4:26:27 AM | buy | $35.65 | $81,107.17 | 0.0004402 | 1 | 0.0004395 | 3qh2...Zi7q | |
| 10/15/2026 | 4:18:14 AM | sell | $6.59 | $80,950.16 | 0.00008156 | 1 | 0.00008146 | 2tmd...45qM | |
| 10/15/2026 | 4:09:29 AM | sell | $2,697.45 | $80,770.6 | 0.03344 | 1 | 0.03339 | 22sA...y4fW | |
| 10/15/2026 | 4:08:31 AM | sell | $2,830.04 | $80,847.02 | 0.03505 | 1 | 0.035 | 4uuU...cBYg | |
| 10/15/2026 | 4:08:19 AM | sell | $823.56 | $80,847.02 | 0.0102 | 1 | 0.01018 | 2UJK...BRMK | |
| 10/15/2026 | 4:08:03 AM | sell | $1,315.49 | $80,783.57 | 0.0163 | 1 | 0.01628 | 5UZK...Jk28 | |
| 10/15/2026 | 4:08:01 AM | sell | $3,366.22 | $80,783.57 | 0.04172 | 1 | 0.04166 | 4XN5...nCNt | |
| 10/15/2026 | 4:07:47 AM | sell | $2,075.53 | $80,783.57 | 0.02572 | 1 | 0.02569 | 4AqZ...oKyD | |
| 10/15/2026 | 3:32:33 AM | sell | $8,076.04 | $80,867.8 | 0.1 | 1 | 0.09986 | 53XP...Pq2p | |
| 10/15/2026 | 3:08:05 AM | buy | $7.87 | $81,235.01 | 0.00009703 | 1 | 0.00009688 | 2ENt...D2fA | |
| 10/15/2026 | 3:04:56 AM | buy | $5,990.63 | $81,078.56 | 0.074 | 1 | 0.07388 | 2Rfk...YobF | |
| 10/15/2026 | 3:01:31 AM | buy | $32.42 | $81,251.22 | 0.0003996 | 1 | 0.000399 | c2pX...z4EY | |
| 10/15/2026 | 3:01:02 AM | buy | $156.01 | $81,324.21 | 0.001921 | 1 | 0.001918 | 5cUx...Ugsu | |
| 10/15/2026 | 2:59:43 AM | buy | $11.42 | $81,403.97 | 0.0001405 | 1 | 0.0001403 | 35jX...hjnW | |
| 10/15/2026 | 2:59:20 AM | buy | $449.46 | $81,411.49 | 0.005529 | 1 | 0.00552 | 5yi4...vzDk | |
| 10/15/2026 | 2:58:52 AM | sell | $499.11 | $81,451.44 | 0.006135 | 1 | 0.006127 | 3sfp...8srz | |
| 10/15/2026 | 2:58:47 AM | sell | $499.09 | $81,454.21 | 0.006135 | 1 | 0.006127 | 391n...kMK6 | |
| 10/15/2026 | 2:57:49 AM | buy | $864.02 | $81,530.94 | 0.01061 | 1 | 0.01059 | 2dRU...KtBc | |
| 10/15/2026 | 2:57:14 AM | sell | $33.3 | $81,527.38 | 0.000409 | 1 | 0.0004084 | 5oHR...5a8A |