- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.84
- Pooled WBTC:
- $16.8
cbBTC/WBTC price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Orca is $76,393.03. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $1,341,534.21. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,605,258.34. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,803,399.72. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,803,399.72.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1068 in the last 24 hours, 566 of which are buy transactions, and 502 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,341,534.21 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,393.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:40:40 PM | sell | $3,192.4 | $76,393.03 | 0.04191 | 1 | 0.04178 | 2dD5...QakV | |
| 05/18/2026 | 2:34:40 PM | buy | $346.47 | $76,391.46 | 0.00455 | 1 | 0.004535 | 4k8W...bChr | |
| 05/18/2026 | 2:34:22 PM | sell | $4.64 | $76,390.39 | 0.00006105 | 1 | 0.00006087 | 621w...kgue | |
| 05/18/2026 | 2:33:40 PM | sell | $5.18 | $76,423.32 | 0.00006805 | 1 | 0.00006785 | 46KA...1ins | |
| 05/18/2026 | 2:31:38 PM | buy | $353.54 | $76,638.98 | 0.004628 | 1 | 0.004613 | 4Tv1...TCDK | |
| 05/18/2026 | 2:31:38 PM | buy | $353.54 | $76,638.98 | 0.004628 | 1 | 0.004613 | 5aga...vTL2 | |
| 05/18/2026 | 2:31:06 PM | buy | $33.81 | $76,575.96 | 0.000443 | 1 | 0.0004416 | 2vNZ...1mub | |
| 05/18/2026 | 2:31:01 PM | buy | $378.63 | $76,575.96 | 0.00496 | 1 | 0.004944 | 21fB...99Lc | |
| 05/18/2026 | 2:30:57 PM | buy | $20.5 | $76,587.26 | 0.0002685 | 1 | 0.0002676 | 4MWS...Uu4C | |
| 05/18/2026 | 2:30:55 PM | buy | $191.38 | $76,587.26 | 0.002507 | 1 | 0.002498 | 2oZB...xcH6 | |
| 05/18/2026 | 2:30:49 PM | buy | $122.3 | $76,592.76 | 0.001602 | 1 | 0.001596 | 2uSd...X4yA | |
| 05/18/2026 | 2:30:48 PM | buy | $26.7 | $76,603.35 | 0.0003497 | 1 | 0.0003486 | 5CiN...7vKN | |
| 05/18/2026 | 2:28:41 PM | buy | $19.6 | $76,724.1 | 0.0002564 | 1 | 0.0002555 | 3Y9A...UDbJ | |
| 05/18/2026 | 2:27:39 PM | buy | $45.71 | $76,723.99 | 0.0005977 | 1 | 0.0005958 | 5M2S...x4hd | |
| 05/18/2026 | 2:26:37 PM | buy | $14.51 | $76,801.92 | 0.0001896 | 1 | 0.0001889 | 6Gr5...zcJw | |
| 05/18/2026 | 2:26:37 PM | buy | $22.35 | $76,801.92 | 0.000292 | 1 | 0.0002911 | 3sY2...bE8y | |
| 05/18/2026 | 2:26:29 PM | buy | $28.1 | $76,788.7 | 0.0003671 | 1 | 0.0003659 | 23bb...oKrf | |
| 05/18/2026 | 2:26:27 PM | buy | $16 | $76,786.19 | 0.0002091 | 1 | 0.0002084 | 4foR...9suo | |
| 05/18/2026 | 2:26:22 PM | buy | $24.53 | $76,767.67 | 0.0003206 | 1 | 0.0003195 | eBbe...Uquo | |
| 05/18/2026 | 2:26:20 PM | buy | $5.76 | $76,767.67 | 0.00007531 | 1 | 0.00007506 | 59pp...AkHH |