- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.15
- Pooled WBTC:
- $7.62
cbBTC/WBTC price stats on Solana
As of September 30, 2026, the current price of cbBTC token on DEX Orca is $83,982.38. cbBTC price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $1,239,218.52. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,696,899.35. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,325,024.01. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,325,024.01.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 770 in the last 24 hours, 482 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,239,218.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:05 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,982.38 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:00:47 PM | sell | $9.96 | $83,982.38 | 0.0001187 | 1 | 0.0001186 | 45H2...gfyi | |
| 09/30/2026 | 5:58:02 PM | sell | $49.05 | $83,982.38 | 0.0005842 | 1 | 0.0005841 | 2Lhj...mUSo | |
| 09/30/2026 | 5:43:27 PM | sell | $1,051.65 | $84,016.86 | 0.01252 | 1 | 0.01251 | 3A62...8gft | |
| 09/30/2026 | 5:35:18 PM | buy | $379.29 | $83,984.24 | 0.004518 | 1 | 0.004516 | CJix...Wtyg | |
| 09/30/2026 | 5:34:28 PM | buy | $562.3 | $83,999.25 | 0.006697 | 1 | 0.006694 | 32md...TeMQ | |
| 09/30/2026 | 5:34:25 PM | buy | $212.02 | $83,999.25 | 0.002525 | 1 | 0.002524 | 4cwL...4DgD | |
| 09/30/2026 | 5:34:04 PM | buy | $1,188.1 | $84,030.85 | 0.01414 | 1 | 0.01413 | 2cy3...2ZCq | |
| 09/30/2026 | 5:24:12 PM | buy | $106.01 | $84,038.6 | 0.001262 | 1 | 0.001261 | 3gKU...sH4r | |
| 09/30/2026 | 5:24:05 PM | buy | $426.82 | $84,038.6 | 0.005081 | 1 | 0.005078 | 5xCq...WHFN | |
| 09/30/2026 | 5:22:36 PM | buy | $56.86 | $84,074.54 | 0.0006767 | 1 | 0.0006764 | paDs...peG6 | |
| 09/30/2026 | 5:21:37 PM | buy | $476.11 | $84,131.71 | 0.005661 | 1 | 0.005659 | 5CYf...nwWu | |
| 09/30/2026 | 5:20:43 PM | buy | $14.58 | $84,065.42 | 0.0001735 | 1 | 0.0001734 | cJsu...rTd4 | |
| 09/30/2026 | 5:06:06 PM | sell | $152.17 | $84,288.72 | 0.001805 | 1 | 0.001805 | 3BpX...1WxN | |
| 09/30/2026 | 5:02:08 PM | sell | $824.98 | $84,250.11 | 0.009794 | 1 | 0.009792 | 5W39...pN66 | |
| 09/30/2026 | 5:00:00 PM | sell | $198.83 | $84,250.11 | 0.00236 | 1 | 0.00236 | 4Af4...GrNa | |
| 09/30/2026 | 4:58:16 PM | sell | $41.55 | $84,289.47 | 0.000493 | 1 | 0.0004929 | 4cmM...zNCC | |
| 09/30/2026 | 4:57:31 PM | sell | $60.94 | $84,289.47 | 0.0007232 | 1 | 0.000723 | 3sr8...cXip | |
| 09/30/2026 | 4:57:28 PM | sell | $9.97 | $84,289.47 | 0.0001183 | 1 | 0.0001183 | 4nmQ...rJKA | |
| 09/30/2026 | 4:55:13 PM | sell | $30.72 | $84,289.47 | 0.0003646 | 1 | 0.0003645 | 3Vzw...MGWK | |
| 09/30/2026 | 4:55:43 PM | sell | $2.93 | $84,289.47 | 0.00003485 | 1 | 0.00003485 | hSpe...ic1x |