- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.82
- Pooled WBTC:
- $11.19
cbBTC/WBTC price stats on Solana
As of August 29, 2026, the current price of cbBTC token on DEX Orca is $78,268.62. cbBTC price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $815,300.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $262,920,134.41. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,334,425.20. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,334,425.20.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 423 in the last 24 hours, 265 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $815,300.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,268.62 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:48:12 PM | sell | $6.59 | $78,268.62 | 0.00008427 | 1 | 0.00008423 | 3Qfy...X4MQ | |
| 08/29/2026 | 7:28:44 PM | sell | $6.7 | $78,240 | 0.00008578 | 1 | 0.00008574 | 4XbR...dmYo | |
| 08/29/2026 | 7:28:42 PM | sell | $3.97 | $78,240 | 0.00005083 | 1 | 0.00005081 | 2xto...f3iM | |
| 08/29/2026 | 7:16:30 PM | sell | $75.19 | $78,342.17 | 0.0009602 | 1 | 0.0009598 | 3c1u...NYNk | |
| 08/29/2026 | 7:16:25 PM | sell | $119.62 | $78,342.17 | 0.001527 | 1 | 0.001527 | 4YvA...YUzg | |
| 08/29/2026 | 7:15:37 PM | sell | $30.72 | $78,344.37 | 0.0003923 | 1 | 0.0003921 | 5KWS...2bA5 | |
| 08/29/2026 | 7:14:52 PM | sell | $18.58 | $78,308.48 | 0.0002373 | 1 | 0.0002372 | 4UR6...SZRd | |
| 08/29/2026 | 7:14:48 PM | sell | $6.61 | $78,308.48 | 0.00008449 | 1 | 0.00008445 | 238Y...V8zC | |
| 08/29/2026 | 7:07:38 PM | sell | $88.52 | $78,264.77 | 0.001131 | 1 | 0.001131 | 64RN...5poC | |
| 08/29/2026 | 7:07:38 PM | sell | $142.18 | $78,264.77 | 0.001817 | 1 | 0.001816 | 2DSN...Usnf | |
| 08/29/2026 | 7:07:38 PM | sell | $400.07 | $78,264.77 | 0.005114 | 1 | 0.005111 | 44HB...s3yW | |
| 08/29/2026 | 7:07:34 PM | sell | $52.67 | $78,264.77 | 0.0006733 | 1 | 0.000673 | 3fUA...Mr9T | |
| 08/29/2026 | 7:07:34 PM | sell | $14.71 | $78,264.77 | 0.0001881 | 1 | 0.000188 | 5Wn5...XUjY | |
| 08/29/2026 | 7:07:16 PM | sell | $92.62 | $78,264.77 | 0.001184 | 1 | 0.001183 | 36EK...4xpo | |
| 08/29/2026 | 7:06:30 PM | sell | $399.99 | $78,249.66 | 0.005114 | 1 | 0.005111 | 5PWU...L7qc | |
| 08/29/2026 | 7:06:30 PM | sell | $249.61 | $78,249.66 | 0.003191 | 1 | 0.003189 | 2pRv...8xiK | |
| 08/29/2026 | 6:49:25 PM | buy | $3.91 | $78,232.98 | 0.00005004 | 1 | 0.00005 | 3iLH...dBu6 | |
| 08/29/2026 | 6:41:55 PM | buy | $29.8 | $78,213.98 | 0.0003813 | 1 | 0.000381 | 2U83...aSMe | |
| 08/29/2026 | 6:41:54 PM | buy | $3.66 | $78,213.98 | 0.00004692 | 1 | 0.00004688 | 5xhP...cXMK | |
| 08/29/2026 | 6:41:40 PM | buy | $29.69 | $78,213.98 | 0.0003799 | 1 | 0.0003796 | HqJE...Ce1c |