- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.82
- Pooled WBTC:
- $9.12
cbBTC/WBTC price stats on Solana
As of August 26, 2026, the current price of cbBTC token on DEX Orca is $78,189.03. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $976,216.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $262,652,777.02. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,325,179.24. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,325,179.24.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 452 in the last 24 hours, 240 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $976,216.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,189.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 12:46:48 PM | sell | $12.48 | $78,189.03 | 0.0001597 | 1 | 0.0001596 | 26CN...ovFu | |
| 08/26/2026 | 12:46:48 PM | sell | $20.13 | $78,189.03 | 0.0002576 | 1 | 0.0002575 | 3Z5U...pTgw | |
| 08/26/2026 | 12:31:39 PM | sell | $22.29 | $78,317.72 | 0.0002847 | 1 | 0.0002846 | HKeV...S2iV | |
| 08/26/2026 | 12:31:29 PM | sell | $40.97 | $78,395.69 | 0.0005228 | 1 | 0.0005226 | wHqj...AW3E | |
| 08/26/2026 | 12:31:20 PM | sell | $21.97 | $78,452.6 | 0.0002802 | 1 | 0.0002801 | 2HAr...AMWn | |
| 08/26/2026 | 12:31:19 PM | sell | $18.65 | $78,452.6 | 0.0002378 | 1 | 0.0002378 | 5vDY...ziZA | |
| 08/26/2026 | 12:30:54 PM | sell | $15.61 | $78,281.6 | 0.0001995 | 1 | 0.0001995 | 39km...k3ph | |
| 08/26/2026 | 12:30:50 PM | sell | $12.12 | $78,408.01 | 0.0001546 | 1 | 0.0001546 | 3ocL...7kGE | |
| 08/26/2026 | 12:28:08 PM | sell | $15.24 | $78,648.14 | 0.0001938 | 1 | 0.0001938 | uEBD...NeUT | |
| 08/26/2026 | 12:23:31 PM | sell | $7.58 | $78,552.79 | 0.00009658 | 1 | 0.00009655 | 3dYn...1hbq | |
| 08/26/2026 | 12:20:42 PM | sell | $37.75 | $78,420.01 | 0.0004816 | 1 | 0.0004814 | YjgE...KkXx | |
| 08/26/2026 | 12:18:51 PM | sell | $20.71 | $78,420.01 | 0.0002642 | 1 | 0.0002641 | 4UvN...iLnG | |
| 08/26/2026 | 11:58:26 AM | sell | $1.77 | $78,494.43 | 0.00002265 | 1 | 0.00002265 | 55CV...45Fh | |
| 08/26/2026 | 11:23:10 AM | sell | $41.14 | $78,690.83 | 0.0005229 | 1 | 0.0005228 | 5WBs...yzj7 | |
| 08/26/2026 | 11:08:23 AM | buy | $300.47 | $78,692.76 | 0.00382 | 1 | 0.003818 | 37vR...e8Cp | |
| 08/26/2026 | 10:50:28 AM | buy | $6.3 | $78,844.24 | 0.00008005 | 1 | 0.00008 | 3yhH...C8po | |
| 08/26/2026 | 10:47:55 AM | sell | $28.68 | $78,682.95 | 0.0003647 | 1 | 0.0003646 | 3Q3d...W9cn | |
| 08/26/2026 | 10:47:55 AM | sell | $27.59 | $78,682.95 | 0.0003508 | 1 | 0.0003507 | 4Q9D...eKyt | |
| 08/26/2026 | 10:47:54 AM | sell | $37.23 | $78,682.95 | 0.0004733 | 1 | 0.0004731 | 5uzq...EEji | |
| 08/26/2026 | 10:47:54 AM | sell | $45.36 | $78,682.95 | 0.0005768 | 1 | 0.0005766 | 2Y9i...vXcD |