- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.22
- Pooled WBTC:
- $13.77
cbBTC/WBTC price stats on Solana
As of October 9, 2026, the current price of cbBTC token on DEX Orca is $82,569.26. cbBTC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $786,194.71. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $240,464,454.04. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,319,796.99. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,319,796.99.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 567 in the last 24 hours, 270 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $786,194.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:51 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,569.26 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 10:37:36 PM | sell | $10 | $82,569.26 | 0.0001213 | 1 | 0.0001211 | 49zn...Xg2X | |
| 10/09/2026 | 10:32:32 PM | sell | $2,994.29 | $82,521.27 | 0.03633 | 1 | 0.03628 | 5zUv...wgKK | |
| 10/09/2026 | 10:30:11 PM | sell | $169.99 | $82,480.7 | 0.002063 | 1 | 0.00206 | 61L3...JX6m | |
| 10/09/2026 | 10:29:53 PM | sell | $31.44 | $82,480.7 | 0.0003818 | 1 | 0.0003813 | 3ZRf...8vvK | |
| 10/09/2026 | 10:26:10 PM | sell | $40.65 | $82,479.33 | 0.0004936 | 1 | 0.0004929 | 4icM...xjnQ | |
| 10/09/2026 | 10:26:01 PM | sell | $24.31 | $82,479.33 | 0.0002952 | 1 | 0.0002948 | 2ewg...4VUs | |
| 10/09/2026 | 10:25:47 PM | sell | $76.47 | $82,479.33 | 0.0009284 | 1 | 0.0009271 | 3Sfn...ysMm | |
| 10/09/2026 | 10:25:13 PM | sell | $4.44 | $82,479.33 | 0.00005402 | 1 | 0.00005395 | 39j8...v51p | |
| 10/09/2026 | 10:24:54 PM | sell | $19.99 | $82,479.33 | 0.0002428 | 1 | 0.0002424 | 23vt...vwBR | |
| 10/09/2026 | 10:24:52 PM | sell | $4.93 | $82,479.33 | 0.00005995 | 1 | 0.00005987 | 4Nx5...j2ui | |
| 10/09/2026 | 10:24:08 PM | sell | $24.59 | $82,479.33 | 0.0002985 | 1 | 0.0002981 | 5Eji...vPzV | |
| 10/09/2026 | 10:23:07 PM | sell | $22.68 | $82,479.33 | 0.0002753 | 1 | 0.0002749 | 4JaC...kjbf | |
| 10/09/2026 | 10:22:50 PM | sell | $226.91 | $82,479.33 | 0.002755 | 1 | 0.002751 | 4FB7...yFrq | |
| 10/09/2026 | 10:21:08 PM | sell | $24.28 | $82,477.74 | 0.0002948 | 1 | 0.0002944 | 5G7y...GfME | |
| 10/09/2026 | 10:19:02 PM | sell | $19.45 | $82,472.68 | 0.0002361 | 1 | 0.0002358 | 5ZwR...4xbZ | |
| 10/09/2026 | 10:14:20 PM | buy | $8,240.78 | $82,382.67 | 0.1001 | 1 | 0.1 | 3grX...a1vB | |
| 10/09/2026 | 10:13:29 PM | buy | $9,270.15 | $82,450.88 | 0.1126 | 1 | 0.1124 | 3g8p...WA36 | |
| 10/09/2026 | 10:11:36 PM | sell | $247.9 | $82,450.88 | 0.00301 | 1 | 0.003006 | 5Kxi...zrPm | |
| 10/09/2026 | 10:06:07 PM | buy | $895.34 | $82,375.97 | 0.01088 | 1 | 0.01086 | 4uFf...oqKu | |
| 10/09/2026 | 9:53:19 PM | sell | $108.98 | $82,537.67 | 0.001322 | 1 | 0.00132 | 5Bhk...pPui |