- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.78
- Pooled WBTC:
- $15.12
cbBTC/WBTC price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,413.19. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $559,378.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,484,307.54. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,918,710.11. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,918,710.11.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 851 in the last 24 hours, 516 of which are buy transactions, and 335 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $559,378.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,413.19 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:05:50 PM | sell | $3,576.55 | $80,413.19 | 0.04459 | 1 | 0.04447 | 5CFU...AtEH | |
| 05/09/2026 | 12:59:27 PM | sell | $8,041.5 | $80,415.03 | 0.1002 | 1 | 0.1 | 5SoL...iKbG | |
| 05/09/2026 | 12:59:24 PM | sell | $5,484.3 | $80,415.03 | 0.06837 | 1 | 0.0682 | 5349...XGQQ | |
| 05/09/2026 | 12:57:30 PM | sell | $127.08 | $80,415.03 | 0.001584 | 1 | 0.00158 | 4US6...pnSc | |
| 05/09/2026 | 12:55:51 PM | buy | $584.78 | $80,415.03 | 0.007292 | 1 | 0.007272 | 5TU5...EmHU | |
| 05/09/2026 | 12:48:53 PM | sell | $2,933.51 | $80,380.23 | 0.03659 | 1 | 0.03649 | 5ovA...q7JB | |
| 05/09/2026 | 12:22:00 PM | sell | $136.84 | $80,351.22 | 0.001707 | 1 | 0.001703 | 3Anj...vWz3 | |
| 05/09/2026 | 12:21:59 PM | sell | $437.22 | $80,351.22 | 0.005455 | 1 | 0.005441 | 5XBK...WjHa | |
| 05/09/2026 | 12:21:54 PM | sell | $308.8 | $80,346.58 | 0.003853 | 1 | 0.003843 | 2e59...ZxVJ | |
| 05/09/2026 | 12:21:54 PM | sell | $84.22 | $80,346.58 | 0.001051 | 1 | 0.001048 | 5Uzd...3kMP | |
| 05/09/2026 | 12:21:53 PM | sell | $188.49 | $80,346.58 | 0.002352 | 1 | 0.002346 | 2nCB...H2M2 | |
| 05/09/2026 | 12:21:47 PM | sell | $41.41 | $80,346.39 | 0.0005168 | 1 | 0.0005154 | itvM...LhQB | |
| 05/09/2026 | 12:21:32 PM | sell | $12.69 | $80,333.09 | 0.0001584 | 1 | 0.000158 | 5uzN...M5No | |
| 05/09/2026 | 12:21:33 PM | sell | $213.38 | $80,333.09 | 0.002663 | 1 | 0.002656 | 5jqd...NoCj | |
| 05/09/2026 | 12:21:31 PM | sell | $87.66 | $80,333.09 | 0.001094 | 1 | 0.001091 | 2yK2...Nz4C | |
| 05/09/2026 | 12:21:30 PM | sell | $44.34 | $80,333.09 | 0.0005535 | 1 | 0.000552 | 4sri...WVue | |
| 05/09/2026 | 12:21:01 PM | sell | $766.15 | $80,240.98 | 0.009573 | 1 | 0.009548 | 5SDR...8HQP | |
| 05/09/2026 | 12:21:01 PM | sell | $77.66 | $80,240.98 | 0.0009704 | 1 | 0.0009678 | 364Y...DjSc | |
| 05/09/2026 | 12:20:43 PM | sell | $266.67 | $80,240.98 | 0.003332 | 1 | 0.003323 | 2g9f...cQRd | |
| 05/09/2026 | 12:20:40 PM | sell | $77.28 | $80,240.98 | 0.0009657 | 1 | 0.0009631 | 5gj6...aJMC |