WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$76,393.03
Price
1 WBTC
TVL
$1.8M
MKT CAP
$248.6M
5m
0%
1h
-0.72%
4h
-0.43%
24h
-2.05%
Share
TXNS
1K
Buys
566
Sells
502
Volume
1M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
6.84
Pooled WBTC:
$16.8

cbBTC/WBTC price stats on Solana

As of May 18, 2026, the current price of cbBTC token on DEX Orca is $76,393.03. cbBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $1,341,534.21. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,605,258.34. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,803,399.72. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,803,399.72.

The total transactions of cbBTC/WBTC is 1068 in the last 24 hours, 566 of which are buy transactions, and 502 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,341,534.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:46 PM UTC.

The price of converting 1 cbBTC to USD is $76,393.03 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20262:40:40 PMsell$3,192.4$76,393.030.0419110.041782dD5...QakV
05/18/20262:34:40 PMbuy$346.47$76,391.460.0045510.0045354k8W...bChr
05/18/20262:34:22 PMsell$4.64$76,390.390.0000610510.00006087621w...kgue
05/18/20262:33:40 PMsell$5.18$76,423.320.0000680510.0000678546KA...1ins
05/18/20262:31:38 PMbuy$353.54$76,638.980.00462810.0046134Tv1...TCDK
05/18/20262:31:38 PMbuy$353.54$76,638.980.00462810.0046135aga...vTL2
05/18/20262:31:06 PMbuy$33.81$76,575.960.00044310.00044162vNZ...1mub
05/18/20262:31:01 PMbuy$378.63$76,575.960.0049610.00494421fB...99Lc
05/18/20262:30:57 PMbuy$20.5$76,587.260.000268510.00026764MWS...Uu4C
05/18/20262:30:55 PMbuy$191.38$76,587.260.00250710.0024982oZB...xcH6
05/18/20262:30:49 PMbuy$122.3$76,592.760.00160210.0015962uSd...X4yA
05/18/20262:30:48 PMbuy$26.7$76,603.350.000349710.00034865CiN...7vKN
05/18/20262:28:41 PMbuy$19.6$76,724.10.000256410.00025553Y9A...UDbJ
05/18/20262:27:39 PMbuy$45.71$76,723.990.000597710.00059585M2S...x4hd
05/18/20262:26:37 PMbuy$14.51$76,801.920.000189610.00018896Gr5...zcJw
05/18/20262:26:37 PMbuy$22.35$76,801.920.00029210.00029113sY2...bE8y
05/18/20262:26:29 PMbuy$28.1$76,788.70.000367110.000365923bb...oKrf
05/18/20262:26:27 PMbuy$16$76,786.190.000209110.00020844foR...9suo
05/18/20262:26:22 PMbuy$24.53$76,767.670.000320610.0003195eBbe...Uquo
05/18/20262:26:20 PMbuy$5.76$76,767.670.0000753110.0000750659pp...AkHH