WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$79,898.86
Price
1 WBTC
TVL
$1.95M
MKT CAP
$268.8M
5m
0%
1h
0.02%
4h
-0.40%
24h
-1.67%
Share
TXNS
2K
Buys
757
Sells
1K
Volume
5M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
6.78
Pooled WBTC:
$17.64

cbBTC/WBTC price stats on Solana

As of May 7, 2026, the current price of cbBTC token on DEX Orca is $79,898.86. cbBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $5,002,599.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,754,279.51. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,946,795.93. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,946,795.93.

The total transactions of cbBTC/WBTC is 1821 in the last 24 hours, 757 of which are buy transactions, and 1064 are sales transactions.

cbBTC/WBTC pool has a trading volume of $5,002,599.58 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:29 PM UTC.

The price of converting 1 cbBTC to USD is $79,898.86 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/07/202610:28:39 PMsell$7,434.33$79,898.860.093310.093043gmD...TK2y
05/07/202610:26:57 PMsell$14,733.67$79,898.860.184910.18442nfv...Pc8M
05/07/202610:25:42 PMsell$49.96$79,898.860.00062710.000625338kt...jLFQ
05/07/202610:25:23 PMsell$10,182.18$79,898.860.127710.12742JXr...q5oK
05/07/202610:24:42 PMsell$6,463.66$79,898.860.0811210.08089yWN3...vW7m
05/07/202610:24:36 PMsell$3,770.42$79,898.860.0473210.0471926Y2...tyaW
05/07/202610:24:35 PMsell$3,770.42$79,898.860.0473210.047195RBc...YWhd
05/07/202610:24:08 PMsell$5,032.93$79,898.860.0631710.06299faxJ...KLZk
05/07/202610:21:13 PMbuy$6.75$79,964.580.0000847210.00008446mdbA...j1Dv
05/07/202610:04:15 PMsell$4,346.43$79,714.350.0546810.054523yyS...ncbL
05/07/202610:02:36 PMsell$4,185.4$79,688.690.0526710.052524USc...VCza
05/07/202610:00:37 PMbuy$5.65$79,701.610.0000712310.00007101ZyDk...3Hok
05/07/20269:59:58 PMsell$11.93$79,719.730.000150110.00014973BHa...GRAQ
05/07/20269:58:27 PMsell$6,091.17$79,737.860.076610.076395D89...RFtq
05/07/20269:58:21 PMsell$7,032.87$79,737.860.0884510.0882yi41...hW1y
05/07/20269:58:10 PMsell$4,928.59$79,737.860.0619810.06181xARv...ZQtG
05/07/20269:45:02 PMsell$4.89$79,769.140.0000615510.000061383yP8...kkw5
05/07/20269:35:42 PMsell$21.5$79,879.070.000269910.00026924abH...G2K9
05/07/20269:22:44 PMbuy$181.96$79,876.910.00228510.002278YRJ1...xSsM
05/07/20269:18:13 PMbuy$22.25$79,828.470.000279610.0002788Bo2N...jrdX