- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.77
- Pooled WBTC:
- $8.81
cbBTC/WBTC price stats on Solana
As of December 16, 2025, the current price of cbBTC token on DEX Orca is $91,762.12. cbBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2236 trades with trading volume of $906,873.41. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $311,959,508.79. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,153,592.33. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,153,592.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2236 in the last 24 hours, 824 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $906,873.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,762.12 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 7:14:52 AM | buy | $384.79 | $91,762.12 | 0.0042 | 1 | 0.004193 | zPfJ...WJRX | |
| 12/16/2025 | 7:11:15 AM | buy | $510.2 | $91,761.73 | 0.00557 | 1 | 0.00556 | 2Hby...XKuN | |
| 12/16/2025 | 7:11:15 AM | buy | $564.51 | $91,761.66 | 0.006163 | 1 | 0.006151 | 4xM3...Ni3e | |
| 12/16/2025 | 7:11:14 AM | buy | $131.41 | $91,762 | 0.001434 | 1 | 0.001432 | 5BT7...oaTi | |
| 12/16/2025 | 7:10:34 AM | buy | $132.62 | $91,762.4 | 0.001447 | 1 | 0.001445 | 3EAm...jNkY | |
| 12/16/2025 | 7:10:33 AM | buy | $169.2 | $91,761.91 | 0.001847 | 1 | 0.001843 | 53Wn...98JB | |
| 12/16/2025 | 7:08:27 AM | buy | $842.59 | $91,761.48 | 0.009198 | 1 | 0.009182 | 3wXG...cquU | |
| 12/16/2025 | 7:06:12 AM | buy | $91.55 | $91,761.33 | 0.0009994 | 1 | 0.0009977 | 2Dvs...3nHH | |
| 12/16/2025 | 7:04:34 AM | sell | $4,504.24 | $91,743.3 | 0.04917 | 1 | 0.04909 | FAih...3kic | |
| 12/16/2025 | 6:42:01 AM | buy | $365.17 | $91,762.02 | 0.003986 | 1 | 0.003979 | 63KG...ghNe | |
| 12/16/2025 | 6:38:10 AM | sell | $90.91 | $91,743.03 | 0.0009925 | 1 | 0.0009909 | 3FgJ...c1Tu | |
| 12/16/2025 | 6:38:10 AM | sell | $90.91 | $91,743.03 | 0.0009925 | 1 | 0.000991 | 2Ncp...A8yC | |
| 12/16/2025 | 6:28:30 AM | sell | $196.13 | $91,742.66 | 0.002141 | 1 | 0.002137 | 4MJ2...fmJz | |
| 12/16/2025 | 6:27:49 AM | sell | $284.29 | $91,743.6 | 0.003103 | 1 | 0.003098 | KDB8...E91n | |
| 12/16/2025 | 6:26:54 AM | sell | $253.08 | $91,743.42 | 0.002763 | 1 | 0.002758 | 5LDw...fHo4 | |
| 12/16/2025 | 6:22:04 AM | sell | $155.61 | $91,743.34 | 0.001698 | 1 | 0.001696 | GPwo...EYQp | |
| 12/16/2025 | 6:21:39 AM | sell | $21.07 | $91,740.52 | 0.0002301 | 1 | 0.0002297 | 2Y5i...7BZ7 | |
| 12/16/2025 | 6:00:50 AM | buy | $325.77 | $91,762.37 | 0.003556 | 1 | 0.00355 | 4do8...6Xp1 | |
| 12/16/2025 | 6:00:49 AM | buy | $173.51 | $91,762.17 | 0.001894 | 1 | 0.00189 | JLEL...kYSM | |
| 12/16/2025 | 6:00:35 AM | buy | $273.19 | $91,762.2 | 0.002982 | 1 | 0.002977 | 5QUu...aYZk |