- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.78
- Pooled WBTC:
- $17.64
cbBTC/WBTC price stats on Solana
As of May 7, 2026, the current price of cbBTC token on DEX Orca is $79,898.86. cbBTC price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 1821 trades with trading volume of $5,002,599.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,754,279.51. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,946,795.93. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,946,795.93.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1821 in the last 24 hours, 757 of which are buy transactions, and 1064 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,002,599.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,898.86 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:28:39 PM | sell | $7,434.33 | $79,898.86 | 0.0933 | 1 | 0.09304 | 3gmD...TK2y | |
| 05/07/2026 | 10:26:57 PM | sell | $14,733.67 | $79,898.86 | 0.1849 | 1 | 0.1844 | 2nfv...Pc8M | |
| 05/07/2026 | 10:25:42 PM | sell | $49.96 | $79,898.86 | 0.000627 | 1 | 0.0006253 | 38kt...jLFQ | |
| 05/07/2026 | 10:25:23 PM | sell | $10,182.18 | $79,898.86 | 0.1277 | 1 | 0.1274 | 2JXr...q5oK | |
| 05/07/2026 | 10:24:42 PM | sell | $6,463.66 | $79,898.86 | 0.08112 | 1 | 0.08089 | yWN3...vW7m | |
| 05/07/2026 | 10:24:36 PM | sell | $3,770.42 | $79,898.86 | 0.04732 | 1 | 0.04719 | 26Y2...tyaW | |
| 05/07/2026 | 10:24:35 PM | sell | $3,770.42 | $79,898.86 | 0.04732 | 1 | 0.04719 | 5RBc...YWhd | |
| 05/07/2026 | 10:24:08 PM | sell | $5,032.93 | $79,898.86 | 0.06317 | 1 | 0.06299 | faxJ...KLZk | |
| 05/07/2026 | 10:21:13 PM | buy | $6.75 | $79,964.58 | 0.00008472 | 1 | 0.00008446 | mdbA...j1Dv | |
| 05/07/2026 | 10:04:15 PM | sell | $4,346.43 | $79,714.35 | 0.05468 | 1 | 0.05452 | 3yyS...ncbL | |
| 05/07/2026 | 10:02:36 PM | sell | $4,185.4 | $79,688.69 | 0.05267 | 1 | 0.05252 | 4USc...VCza | |
| 05/07/2026 | 10:00:37 PM | buy | $5.65 | $79,701.61 | 0.00007123 | 1 | 0.00007101 | ZyDk...3Hok | |
| 05/07/2026 | 9:59:58 PM | sell | $11.93 | $79,719.73 | 0.0001501 | 1 | 0.0001497 | 3BHa...GRAQ | |
| 05/07/2026 | 9:58:27 PM | sell | $6,091.17 | $79,737.86 | 0.0766 | 1 | 0.07639 | 5D89...RFtq | |
| 05/07/2026 | 9:58:21 PM | sell | $7,032.87 | $79,737.86 | 0.08845 | 1 | 0.0882 | yi41...hW1y | |
| 05/07/2026 | 9:58:10 PM | sell | $4,928.59 | $79,737.86 | 0.06198 | 1 | 0.06181 | xARv...ZQtG | |
| 05/07/2026 | 9:45:02 PM | sell | $4.89 | $79,769.14 | 0.00006155 | 1 | 0.00006138 | 3yP8...kkw5 | |
| 05/07/2026 | 9:35:42 PM | sell | $21.5 | $79,879.07 | 0.0002699 | 1 | 0.0002692 | 4abH...G2K9 | |
| 05/07/2026 | 9:22:44 PM | buy | $181.96 | $79,876.91 | 0.002285 | 1 | 0.002278 | YRJ1...xSsM | |
| 05/07/2026 | 9:18:13 PM | buy | $22.25 | $79,828.47 | 0.0002796 | 1 | 0.0002788 | Bo2N...jrdX |