- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.25
- Pooled WBTC:
- $10.88
cbBTC/WBTC price stats on Solana
As of December 3, 2025, the current price of cbBTC token on DEX Orca is $91,746.35. cbBTC price is down -11.33% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $562,325.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $400,458,618.54. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,387,689.98. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,387,689.98.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 789 in the last 24 hours, 510 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $562,325.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,746.35 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:22:02 PM | buy | $141.78 | $91,746.35 | 0.001547 | 1 | 0.001545 | Svp5...PoHN | |
| 12/03/2025 | 11:21:45 PM | buy | $409.32 | $91,745.84 | 0.004468 | 1 | 0.004461 | ctjk...UGPb | |
| 12/03/2025 | 11:21:42 PM | buy | $146.17 | $91,745.89 | 0.001595 | 1 | 0.001593 | 3YL5...g4kE | |
| 12/03/2025 | 11:21:41 PM | buy | $108.55 | $91,746.39 | 0.001185 | 1 | 0.001183 | 3GaP...vija | |
| 12/03/2025 | 11:21:32 PM | buy | $318.43 | $91,745.83 | 0.003476 | 1 | 0.00347 | 2bh4...E2xv | |
| 12/03/2025 | 11:21:06 PM | buy | $698.99 | $91,745.71 | 0.007631 | 1 | 0.007618 | 56f1...Jk7a | |
| 12/03/2025 | 11:21:06 PM | buy | $243.37 | $91,745.81 | 0.002656 | 1 | 0.002652 | 25gF...7w6L | |
| 12/03/2025 | 11:21:06 PM | buy | $392.21 | $91,745.69 | 0.004282 | 1 | 0.004275 | 3R2h...QJsp | |
| 12/03/2025 | 11:21:06 PM | buy | $281.11 | $91,745.56 | 0.003069 | 1 | 0.003064 | 2MY7...g4ku | |
| 12/03/2025 | 11:21:04 PM | buy | $93.62 | $91,746.88 | 0.001022 | 1 | 0.00102 | 2nyh...TGX4 | |
| 12/03/2025 | 11:21:03 PM | buy | $417.07 | $91,745.49 | 0.004553 | 1 | 0.004546 | 2Wpi...dbcu | |
| 12/03/2025 | 11:20:37 PM | sell | $71,462.48 | $91,731.46 | 0.7801 | 1 | 0.779 | 62m4...qZAc | |
| 12/03/2025 | 11:19:57 PM | buy | $219.37 | $91,754.44 | 0.002395 | 1 | 0.00239 | 3G18...ZL6k | |
| 12/03/2025 | 11:19:57 PM | buy | $105.91 | $91,754.9 | 0.001156 | 1 | 0.001154 | 5owH...MZ43 | |
| 12/03/2025 | 11:19:56 PM | buy | $144.98 | $91,754.66 | 0.001582 | 1 | 0.00158 | 2c4j...fnPt | |
| 12/03/2025 | 11:19:53 PM | buy | $503.28 | $91,754.3 | 0.005494 | 1 | 0.005485 | 46hN...8zfc | |
| 12/03/2025 | 11:19:32 PM | buy | $6.99 | $91,765.21 | 0.00007637 | 1 | 0.00007623 | 5Xp4...CyXk | |
| 12/03/2025 | 11:18:03 PM | buy | $127.78 | $91,754.83 | 0.001395 | 1 | 0.001392 | 2Rtj...7V5S | |
| 12/03/2025 | 11:18:03 PM | buy | $125.12 | $91,754.83 | 0.001366 | 1 | 0.001363 | 2LM3...RwUf | |
| 12/03/2025 | 11:18:03 PM | buy | $156.73 | $91,755.18 | 0.001711 | 1 | 0.001708 | 4FiU...TXGS |