- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.1
- Pooled WBTC:
- $10.24
cbBTC/WBTC price stats on Solana
As of August 21, 2026, the current price of cbBTC token on DEX Orca is $76,975.2. cbBTC price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 2429 trades with trading volume of $4,395,507.24. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,024,384.32. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,336,350.00. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,336,350.00.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2429 in the last 24 hours, 1608 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,395,507.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,975.2 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 2:02:10 PM | sell | $6.3 | $76,975.2 | 0.00008192 | 1 | 0.00008189 | 3BgX...FbSu | |
| 08/21/2026 | 2:00:12 PM | sell | $6.67 | $77,180.54 | 0.00008654 | 1 | 0.00008651 | 3Nbf...26tw | |
| 08/21/2026 | 1:57:30 PM | buy | $15.17 | $77,365.03 | 0.0001962 | 1 | 0.0001961 | 21XJ...KuKk | |
| 08/21/2026 | 1:57:25 PM | buy | $6.2 | $77,293.78 | 0.00008035 | 1 | 0.00008029 | 3Lz5...ty4X | |
| 08/21/2026 | 1:56:40 PM | buy | $13.59 | $77,323.24 | 0.0001758 | 1 | 0.0001757 | M2mF...w44B | |
| 08/21/2026 | 1:51:46 PM | buy | $13.48 | $77,660.92 | 0.0001737 | 1 | 0.0001736 | 4k3K...HDh2 | |
| 08/21/2026 | 1:51:32 PM | buy | $347.84 | $77,578.99 | 0.004486 | 1 | 0.004483 | 3UT7...kBiy | |
| 08/21/2026 | 1:50:25 PM | buy | $21.13 | $77,600.57 | 0.0002725 | 1 | 0.0002723 | 4ahW...Z58c | |
| 08/21/2026 | 1:49:01 PM | buy | $22.5 | $77,405.78 | 0.0002908 | 1 | 0.0002907 | 2fG9...47iN | |
| 08/21/2026 | 1:49:02 PM | buy | $40,895.33 | $77,405.78 | 0.5286 | 1 | 0.5283 | 3BGn...5oyL | |
| 08/21/2026 | 1:48:21 PM | buy | $14.14 | $77,311.97 | 0.0001831 | 1 | 0.000183 | 2YVf...PUhq | |
| 08/21/2026 | 1:47:39 PM | sell | $6.8 | $77,206.08 | 0.00008817 | 1 | 0.00008814 | 3sd5...pUp9 | |
| 08/21/2026 | 1:45:24 PM | buy | $2,628.5 | $77,429.36 | 0.03396 | 1 | 0.03394 | KoWM...Un1U | |
| 08/21/2026 | 1:45:23 PM | buy | $2,969.87 | $77,429.36 | 0.03837 | 1 | 0.03835 | 3XW2...cZTU | |
| 08/21/2026 | 1:45:21 PM | buy | $3,543.63 | $77,429.36 | 0.04579 | 1 | 0.04576 | 2tUC...W8vb | |
| 08/21/2026 | 1:45:19 PM | buy | $1,737.33 | $77,393.87 | 0.02246 | 1 | 0.02244 | 4f7y...i2Nb | |
| 08/21/2026 | 1:45:18 PM | buy | $6.19 | $77,393.87 | 0.00008005 | 1 | 0.00008 | 355o...HYGW | |
| 08/21/2026 | 1:45:16 PM | buy | $938.94 | $77,393.87 | 0.01213 | 1 | 0.01213 | ebHs...iboE | |
| 08/21/2026 | 1:45:13 PM | buy | $130.32 | $77,387.61 | 0.001685 | 1 | 0.001684 | 2nvN...vYA3 | |
| 08/21/2026 | 1:45:11 PM | buy | $1,204.29 | $77,347.25 | 0.01557 | 1 | 0.01557 | 2rDF...mfce |