- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.25
- Pooled WBTC:
- $12.66
cbBTC/WBTC price stats on Solana
As of October 16, 2026, the current price of cbBTC token on DEX Orca is $82,176.8. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $1,983,919.20. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $238,881,891.54. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,305,001.59. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,305,001.59.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 947 in the last 24 hours, 343 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,983,919.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,176.8 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 5:12:02 AM | buy | $5,956.43 | $82,176.8 | 0.07262 | 1 | 0.07248 | 3W5u...HgbQ | |
| 10/16/2026 | 4:51:52 AM | buy | $6.83 | $82,018.48 | 0.00008346 | 1 | 0.00008329 | 35T5...AxSp | |
| 10/16/2026 | 4:48:57 AM | sell | $2,433.8 | $81,981.89 | 0.02974 | 1 | 0.02968 | 29X4...ifqG | |
| 10/16/2026 | 4:48:14 AM | sell | $1,150.96 | $81,981.89 | 0.01406 | 1 | 0.01403 | 5dAs...Qo2T | |
| 10/16/2026 | 4:45:24 AM | sell | $1,870.8 | $81,917.49 | 0.02287 | 1 | 0.02283 | QckL...DUnR | |
| 10/16/2026 | 4:10:17 AM | buy | $8 | $81,845.75 | 0.00009802 | 1 | 0.00009782 | 3ikJ...21Qv | |
| 10/16/2026 | 3:32:35 AM | sell | $15,689.73 | $81,816.39 | 0.1921 | 1 | 0.1917 | 4zNS...KekL | |
| 10/16/2026 | 3:28:27 AM | sell | $5.26 | $81,944.95 | 0.00006435 | 1 | 0.00006424 | 4VNU...ASva | |
| 10/16/2026 | 3:04:39 AM | buy | $37.36 | $81,990.23 | 0.0004566 | 1 | 0.0004556 | FDtQ...2h1D | |
| 10/16/2026 | 2:51:30 AM | sell | $38.02 | $81,947.01 | 0.0004648 | 1 | 0.000464 | 4Svn...ER7m | |
| 10/16/2026 | 2:05:13 AM | sell | $21,990.63 | $82,057.2 | 0.2684 | 1 | 0.2679 | 5SfG...HoPm | |
| 10/16/2026 | 2:05:04 AM | sell | $3,059.91 | $82,057.2 | 0.03735 | 1 | 0.03728 | EM8L...dFHF | |
| 10/16/2026 | 2:01:09 AM | sell | $367.34 | $81,975.09 | 0.004489 | 1 | 0.004481 | 5oJ2...jpHg | |
| 10/16/2026 | 2:00:25 AM | sell | $3,127.23 | $81,976.71 | 0.03821 | 1 | 0.03814 | xbVF...JTUx | |
| 10/16/2026 | 1:57:09 AM | sell | $1,390.91 | $81,976.71 | 0.01699 | 1 | 0.01696 | 3Laq...uc6m | |
| 10/16/2026 | 1:55:51 AM | sell | $6,081.03 | $81,992.52 | 0.0743 | 1 | 0.07416 | 5hs8...6W7Q | |
| 10/16/2026 | 1:54:35 AM | sell | $2,637.93 | $81,992.52 | 0.03223 | 1 | 0.03217 | pkoz...MHAN | |
| 10/16/2026 | 1:53:10 AM | sell | $356.81 | $82,006.5 | 0.004359 | 1 | 0.004351 | 3ceW...K5KC | |
| 10/16/2026 | 1:52:50 AM | sell | $2,713.09 | $82,006.5 | 0.03314 | 1 | 0.03308 | 5aGJ...1CST | |
| 10/16/2026 | 1:52:44 AM | sell | $1,038.05 | $82,006.5 | 0.01268 | 1 | 0.01265 | 3pdA...APQZ |