- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.21
- Pooled WBTC:
- $7.54
cbBTC/WBTC price stats on Solana
As of September 26, 2026, the current price of cbBTC token on DEX Orca is $83,906.67. cbBTC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $2,177,457.81. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,697,873.02. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,322,634.48. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,322,634.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1410 in the last 24 hours, 744 of which are buy transactions, and 666 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,177,457.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:05 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,906.67 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 5:49:36 AM | buy | $26.59 | $83,906.67 | 0.0003171 | 1 | 0.000317 | 4kDC...f3V6 | |
| 09/26/2026 | 5:40:30 AM | sell | $32.66 | $84,022.77 | 0.0003889 | 1 | 0.0003888 | d86M...59YB | |
| 09/26/2026 | 5:38:18 AM | sell | $99.61 | $83,680.81 | 0.00119 | 1 | 0.00119 | 2Ex7...CCH6 | |
| 09/26/2026 | 5:37:54 AM | sell | $100.01 | $84,093.62 | 0.001189 | 1 | 0.001189 | 4w8W...G69t | |
| 09/26/2026 | 5:28:32 AM | sell | $12,888.09 | $84,071.09 | 0.1533 | 1 | 0.1533 | 5czd...zBGc | |
| 09/26/2026 | 5:23:14 AM | buy | $1,047.24 | $83,956.73 | 0.01247 | 1 | 0.01247 | 4rGS...hxtP | |
| 09/26/2026 | 5:23:04 AM | buy | $921.44 | $83,956.66 | 0.01098 | 1 | 0.01097 | vTUU...Ukk2 | |
| 09/26/2026 | 5:16:25 AM | buy | $8,400.67 | $84,044.6 | 0.1 | 1 | 0.09995 | 463C...Ep1w | |
| 09/26/2026 | 5:14:47 AM | buy | $101.92 | $84,007.96 | 0.001213 | 1 | 0.001213 | 2Ex4...GmAr | |
| 09/26/2026 | 5:11:00 AM | buy | $7,027.93 | $83,983.2 | 0.08372 | 1 | 0.08368 | 4HUx...9uZK | |
| 09/26/2026 | 5:10:15 AM | buy | $6,584.28 | $83,999 | 0.07842 | 1 | 0.07838 | c4SJ...TmVi | |
| 09/26/2026 | 5:08:58 AM | sell | $382.11 | $83,607.76 | 0.004571 | 1 | 0.00457 | 36HD...gYd8 | |
| 09/26/2026 | 5:05:23 AM | buy | $4,751.13 | $83,624.55 | 0.05684 | 1 | 0.05681 | 3auY...Akqa | |
| 09/26/2026 | 5:02:31 AM | buy | $168.5 | $83,997.33 | 0.002006 | 1 | 0.002006 | eVSb...NZWT | |
| 09/26/2026 | 5:02:28 AM | buy | $433.24 | $84,003.9 | 0.005159 | 1 | 0.005157 | 5iLC...RB6H | |
| 09/26/2026 | 4:45:45 AM | buy | $84.99 | $83,973.16 | 0.001012 | 1 | 0.001012 | Jhtj...vVWe | |
| 09/26/2026 | 4:43:54 AM | sell | $649.13 | $83,937.04 | 0.007735 | 1 | 0.007733 | 26js...KGa7 | |
| 09/26/2026 | 4:14:06 AM | buy | $105.02 | $84,051.9 | 0.00125 | 1 | 0.001249 | 2cax...R5TH | |
| 09/26/2026 | 4:07:53 AM | sell | $3.67 | $83,977.88 | 0.0000438 | 1 | 0.0000438 | wTsd...rRzs | |
| 09/26/2026 | 4:04:32 AM | buy | $163.74 | $84,032.99 | 0.001949 | 1 | 0.001948 | 5P4Q...Hqy5 |