- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.79
- Pooled WBTC:
- $19.86
cbBTC/WBTC price stats on Solana
As of May 7, 2026, the current price of cbBTC token on DEX Orca is $81,566.36. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 1430 trades with trading volume of $5,388,306.33. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $272,193,051.16. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,926,344.70. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,926,344.70.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1430 in the last 24 hours, 833 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $5,388,306.33 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,566.36 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:20:32 AM | sell | $314.69 | $81,566.36 | 0.003869 | 1 | 0.003858 | 5iiM...dk2L | |
| 05/07/2026 | 7:19:26 AM | sell | $268.09 | $81,566.36 | 0.003296 | 1 | 0.003286 | 4b7u...JEmt | |
| 05/07/2026 | 7:19:16 AM | sell | $299.84 | $81,566.36 | 0.003687 | 1 | 0.003676 | tHX3...1jyr | |
| 05/07/2026 | 7:19:10 AM | sell | $300.07 | $81,606.49 | 0.003688 | 1 | 0.003677 | 4GHw...DrME | |
| 05/07/2026 | 7:19:09 AM | sell | $67.33 | $81,606.49 | 0.0008276 | 1 | 0.0008251 | 2zDK...5HxF | |
| 05/07/2026 | 7:19:09 AM | sell | $100.86 | $81,606.49 | 0.001239 | 1 | 0.001235 | bsMt...hE8q | |
| 05/07/2026 | 7:19:09 AM | sell | $53.87 | $81,606.49 | 0.0006621 | 1 | 0.0006601 | 558N...RhGW | |
| 05/07/2026 | 7:19:06 AM | sell | $22.68 | $81,606.49 | 0.0002788 | 1 | 0.000278 | pwmy...1JBK | |
| 05/07/2026 | 7:19:05 AM | sell | $8.12 | $81,606.49 | 0.00009982 | 1 | 0.00009952 | 5M2a...j3F9 | |
| 05/07/2026 | 7:19:00 AM | sell | $234.74 | $81,614.3 | 0.002885 | 1 | 0.002876 | 666g...KqRz | |
| 05/07/2026 | 7:19:00 AM | sell | $14.03 | $81,614.3 | 0.0001724 | 1 | 0.0001719 | bj6s...JMCh | |
| 05/07/2026 | 7:19:00 AM | sell | $67.31 | $81,614.3 | 0.0008272 | 1 | 0.0008247 | 4Sj8...oBzw | |
| 05/07/2026 | 7:18:59 AM | sell | $5.88 | $81,614.3 | 0.00007235 | 1 | 0.00007214 | 5MJ4...qtr3 | |
| 05/07/2026 | 7:18:59 AM | sell | $6.76 | $81,614.3 | 0.00008314 | 1 | 0.00008289 | 5jaN...s7DT | |
| 05/07/2026 | 7:18:57 AM | sell | $5.65 | $81,628.58 | 0.0000695 | 1 | 0.0000693 | SWo9...nR7y | |
| 05/07/2026 | 7:18:57 AM | sell | $31.16 | $81,628.58 | 0.0003829 | 1 | 0.0003817 | 4Lbi...j9NB | |
| 05/07/2026 | 7:18:56 AM | sell | $53.61 | $81,628.58 | 0.0006588 | 1 | 0.0006568 | 3jZC...kaob | |
| 05/07/2026 | 7:18:55 AM | sell | $67.3 | $81,635.19 | 0.0008269 | 1 | 0.0008244 | 5pUs...tqeG | |
| 05/07/2026 | 7:18:55 AM | sell | $42.08 | $81,635.19 | 0.0005171 | 1 | 0.0005155 | 3ZUd...mauQ | |
| 05/07/2026 | 7:18:53 AM | sell | $276.17 | $81,645.56 | 0.003392 | 1 | 0.003382 | QTVn...b3h1 |