- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.23
- Pooled WBTC:
- $7.86
cbBTC/WBTC price stats on Solana
As of September 8, 2026, the current price of cbBTC token on DEX Orca is $79,415.49. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $964,042.76. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $268,603,186.39. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,277,405.28. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,277,405.28.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 826 in the last 24 hours, 466 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $964,042.76 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,415.49 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 1:30:42 AM | sell | $33.15 | $79,415.49 | 0.000418 | 1 | 0.0004175 | 5aRd...n29E | |
| 09/08/2026 | 1:30:41 AM | sell | $9.91 | $79,411.33 | 0.000125 | 1 | 0.0001248 | 4As1...fqaY | |
| 09/08/2026 | 1:27:27 AM | sell | $10.38 | $79,458.5 | 0.0001307 | 1 | 0.0001306 | 5jo7...rcUQ | |
| 09/08/2026 | 1:26:04 AM | sell | $10.32 | $79,015.31 | 0.0001308 | 1 | 0.0001306 | 4eZA...Hbjt | |
| 09/08/2026 | 1:22:46 AM | buy | $5.47 | $79,446.27 | 0.00006899 | 1 | 0.00006889 | QWbJ...woiF | |
| 09/08/2026 | 1:10:15 AM | buy | $234.29 | $79,316.21 | 0.002958 | 1 | 0.002953 | 52tP...D6sb | |
| 09/08/2026 | 1:04:56 AM | buy | $4.82 | $79,320.57 | 0.00006095 | 1 | 0.00006086 | srmV...RfeZ | |
| 09/08/2026 | 1:04:15 AM | sell | $6.85 | $79,141.37 | 0.0000867 | 1 | 0.0000866 | 2h8S...2D1Z | |
| 09/08/2026 | 12:57:48 AM | buy | $872.15 | $79,740.03 | 0.01095 | 1 | 0.01093 | Hmhb...rVF7 | |
| 09/08/2026 | 12:57:23 AM | sell | $441.96 | $79,306.36 | 0.005579 | 1 | 0.005572 | 4fh8...Fpw3 | |
| 09/08/2026 | 12:56:27 AM | sell | $10.01 | $79,615.41 | 0.0001258 | 1 | 0.0001257 | E9pi...LuPF | |
| 09/08/2026 | 12:52:57 AM | buy | $168.66 | $79,664.73 | 0.00212 | 1 | 0.002117 | 29qG...AYeF | |
| 09/08/2026 | 12:51:37 AM | buy | $1,592.37 | $78,990.81 | 0.02018 | 1 | 0.02015 | 44jS...QasU | |
| 09/08/2026 | 12:49:46 AM | buy | $1,473.28 | $79,324.56 | 0.01859 | 1 | 0.01857 | 4hSr...SzjC | |
| 09/08/2026 | 12:46:50 AM | buy | $1,842.43 | $78,883.15 | 0.02338 | 1 | 0.02335 | 5sCg...579p | |
| 09/08/2026 | 12:35:54 AM | sell | $1,361.65 | $78,846 | 0.01729 | 1 | 0.01726 | 2w6j...a8vZ | |
| 09/08/2026 | 12:35:48 AM | sell | $2,303.81 | $79,256.81 | 0.0291 | 1 | 0.02906 | 2caH...ewUJ | |
| 09/08/2026 | 12:35:43 AM | sell | $1,499.77 | $79,256.9 | 0.01894 | 1 | 0.01892 | 39bb...NFSr | |
| 09/08/2026 | 12:35:41 AM | sell | $2,499.79 | $79,257 | 0.03157 | 1 | 0.03154 | 3MhE...tdsh | |
| 09/08/2026 | 12:35:36 AM | sell | $395.71 | $79,257.05 | 0.004998 | 1 | 0.004992 | 2V7K...Szqk |