- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.57
- Pooled WBTC:
- $5.16
cbBTC/WBTC price stats on Solana
As of September 25, 2026, the current price of cbBTC token on DEX Orca is $84,009.53. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1901 trades with trading volume of $3,052,691.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,656,314.65. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,322,081.50. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,322,081.50.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1901 in the last 24 hours, 1055 of which are buy transactions, and 846 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,052,691.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:17 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,009.53 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 4:11:46 PM | buy | $2.17 | $84,009.53 | 0.0000259 | 1 | 0.00002589 | WyUQ...ixwh | |
| 09/25/2026 | 4:04:57 PM | buy | $57.53 | $83,932.79 | 0.0006855 | 1 | 0.0006855 | WrjF...Aoh6 | |
| 09/25/2026 | 3:53:45 PM | buy | $24,973.57 | $83,441.6 | 0.2993 | 1 | 0.2992 | 4TWr...KBse | |
| 09/25/2026 | 3:43:20 PM | sell | $7.51 | $83,524.87 | 0.00008995 | 0.9997 | 0.00008997 | ZGdA...Rqvp | |
| 09/25/2026 | 3:40:19 PM | buy | $92.52 | $83,556.36 | 0.001107 | 1 | 0.001107 | 2N2g...oLUP | |
| 09/25/2026 | 3:37:41 PM | buy | $5,023.29 | $83,722.36 | 0.06 | 1 | 0.05999 | 3aZY...5Nt1 | |
| 09/25/2026 | 3:37:40 PM | buy | $477.52 | $83,722.17 | 0.005703 | 1 | 0.005703 | 2cB8...rYdP | |
| 09/25/2026 | 3:37:24 PM | buy | $56.88 | $83,731.11 | 0.0006794 | 1 | 0.0006794 | 43xg...4q1i | |
| 09/25/2026 | 3:37:14 PM | buy | $28.76 | $83,783.33 | 0.0003433 | 1 | 0.0003433 | 2jpG...28wc | |
| 09/25/2026 | 3:37:01 PM | buy | $26.97 | $83,713.74 | 0.0003222 | 1 | 0.0003222 | 2EwK...Ltwx | |
| 09/25/2026 | 3:36:52 PM | buy | $468.38 | $83,790.12 | 0.00559 | 1 | 0.005589 | 3tR5...254j | |
| 09/25/2026 | 3:35:49 PM | buy | $91.4 | $83,722.78 | 0.001091 | 1 | 0.001091 | 4am4...bstu | |
| 09/25/2026 | 3:35:08 PM | buy | $20.06 | $83,627.8 | 0.0002399 | 1 | 0.0002398 | 4UFv...jVDb | |
| 09/25/2026 | 3:34:56 PM | buy | $18.25 | $83,807.45 | 0.0002177 | 1 | 0.0002177 | 25pV...esGU | |
| 09/25/2026 | 3:34:49 PM | buy | $88.05 | $83,854.35 | 0.00105 | 1 | 0.00105 | 2brD...ccdB | |
| 09/25/2026 | 3:34:49 PM | buy | $89.08 | $83,854.34 | 0.001062 | 1 | 0.001062 | 2Hn7...XM3u | |
| 09/25/2026 | 3:33:20 PM | buy | $2,458.27 | $83,805.11 | 0.02933 | 1 | 0.02933 | 5UoY...K8Z2 | |
| 09/25/2026 | 3:24:31 PM | buy | $1,766.08 | $83,895.53 | 0.02105 | 0.9999 | 0.02105 | 3Arf...g38X | |
| 09/25/2026 | 3:19:34 PM | buy | $259.92 | $83,919.68 | 0.003097 | 0.9999 | 0.003097 | 3ucM...Vggq | |
| 09/25/2026 | 3:07:25 PM | sell | $16.22 | $83,789.54 | 0.0001935 | 0.9997 | 0.0001936 | 2uAo...bYwc |