- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 17.24
- Pooled WBTC:
- $4.52
cbBTC/WBTC price stats on Solana
As of May 29, 2026, the current price of cbBTC token on DEX Orca is $73,307.71. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $1,115,395.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $225,517,595.28. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,595,478.89. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,595,478.89.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 476 in the last 24 hours, 223 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,115,395.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,307.71 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 10:09:46 PM | buy | $11,197.05 | $73,307.71 | 0.153 | 1 | 0.1527 | 3YM8...KeHU | |
| 05/29/2026 | 10:04:53 PM | sell | $2,241.62 | $73,366.75 | 0.03061 | 1 | 0.03055 | 4q5c...Fc6k | |
| 05/29/2026 | 10:03:05 PM | buy | $13.57 | $73,428.05 | 0.0001853 | 1 | 0.0001849 | fYgQ...uDaP | |
| 05/29/2026 | 10:00:19 PM | buy | $3.82 | $73,337.34 | 0.0000523 | 1 | 0.00005218 | 3rvF...sbbG | |
| 05/29/2026 | 9:22:27 PM | sell | $2,499.29 | $73,602.07 | 0.03402 | 1 | 0.03395 | 2usE...Vdwy | |
| 05/29/2026 | 9:22:26 PM | buy | $999.89 | $73,602.07 | 0.01361 | 1 | 0.01358 | N5wC...vgxB | |
| 05/29/2026 | 9:12:18 PM | buy | $3,870.02 | $73,642.55 | 0.05266 | 1 | 0.05255 | 44n2...rDbH | |
| 05/29/2026 | 9:08:04 PM | buy | $7,449.37 | $73,710.87 | 0.1012 | 1 | 0.101 | 5fSE...imhf | |
| 05/29/2026 | 9:07:56 PM | buy | $990.95 | $73,710.87 | 0.01347 | 1 | 0.01344 | 9jo9...Msei | |
| 05/29/2026 | 9:07:55 PM | buy | $663.92 | $73,710.87 | 0.009026 | 1 | 0.009007 | 4HAh...CEms | |
| 05/29/2026 | 9:07:50 PM | buy | $535.38 | $73,710.87 | 0.007279 | 1 | 0.007263 | 5VEi...X3BY | |
| 05/29/2026 | 9:07:03 PM | buy | $4,247.3 | $73,655.24 | 0.05778 | 1 | 0.05766 | 3ksF...g4Xr | |
| 05/29/2026 | 9:04:05 PM | buy | $1,035.35 | $73,637 | 0.01409 | 1 | 0.01406 | 2XBF...bWSv | |
| 05/29/2026 | 9:04:04 PM | buy | $3,636.14 | $73,637 | 0.04948 | 1 | 0.04937 | 2QFM...DBaz | |
| 05/29/2026 | 9:04:04 PM | buy | $1,100.14 | $73,637 | 0.01497 | 1 | 0.01494 | 2Hzy...vti1 | |
| 05/29/2026 | 9:01:19 PM | buy | $4,977.77 | $73,626.28 | 0.06775 | 1 | 0.0676 | 4usR...5JKp | |
| 05/29/2026 | 8:59:23 PM | buy | $2,537.98 | $73,549.76 | 0.03458 | 1 | 0.0345 | 4vqQ...s65M | |
| 05/29/2026 | 8:59:22 PM | buy | $2,146.44 | $73,549.76 | 0.02924 | 1 | 0.02918 | 4sH8...ow92 | |
| 05/29/2026 | 8:58:51 PM | buy | $1,642.43 | $73,549.76 | 0.02237 | 1 | 0.02233 | 2M7s...1mV6 | |
| 05/29/2026 | 8:58:40 PM | buy | $1,084.86 | $73,549.76 | 0.01478 | 1 | 0.01475 | 5GQY...sq8H |