- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.11
- Pooled WBTC:
- $17.09
cbBTC/WBTC price stats on Solana
As of May 2, 2026, the current price of cbBTC token on DEX Orca is $78,434.68. cbBTC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $1,518,234.96. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $257,637,376.97. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,738,626.71. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,738,626.71.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 729 in the last 24 hours, 432 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,518,234.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,434.68 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:30:31 PM | sell | $375.55 | $78,434.68 | 0.004801 | 1 | 0.004788 | 62pg...McgZ | |
| 05/02/2026 | 6:53:28 PM | sell | $499.64 | $78,476.51 | 0.006384 | 1 | 0.006366 | 4Hdc...tqbC | |
| 05/02/2026 | 6:41:56 PM | buy | $12.67 | $78,472.93 | 0.0001619 | 1 | 0.0001615 | Bc8k...H1yP | |
| 05/02/2026 | 6:39:30 PM | sell | $499.84 | $78,460.57 | 0.006388 | 1 | 0.00637 | 5nNG...at98 | |
| 05/02/2026 | 6:39:30 PM | sell | $999.68 | $78,460.57 | 0.01277 | 1 | 0.01274 | VmXx...ZX74 | |
| 05/02/2026 | 6:39:29 PM | buy | $3,997.94 | $78,460.57 | 0.0511 | 1 | 0.05095 | u1Uh...U3pb | |
| 05/02/2026 | 6:39:28 PM | sell | $1,499.53 | $78,460.57 | 0.01916 | 1 | 0.01911 | cXVY...A55o | |
| 05/02/2026 | 6:34:09 PM | buy | $7,822.97 | $78,460.57 | 0.1 | 1 | 0.0997 | 3JnN...TyDZ | |
| 05/02/2026 | 6:32:49 PM | buy | $7.33 | $78,453.27 | 0.00009383 | 1 | 0.00009355 | 35aU...KXji | |
| 05/02/2026 | 6:32:11 PM | buy | $7,820.78 | $78,438.19 | 0.1 | 1 | 0.0997 | 3tg9...cMd4 | |
| 05/02/2026 | 6:32:09 PM | buy | $292.49 | $78,429.04 | 0.00374 | 1 | 0.003729 | 2sXb...JLh8 | |
| 05/02/2026 | 6:31:59 PM | buy | $7.64 | $78,414.25 | 0.00009784 | 1 | 0.00009755 | 2CN1...WK4D | |
| 05/02/2026 | 6:30:08 PM | buy | $7,817.43 | $78,404.12 | 0.1 | 1 | 0.0997 | 3wMb...so1V | |
| 05/02/2026 | 6:28:07 PM | buy | $7,817.48 | $78,404.12 | 0.1 | 1 | 0.0997 | 4YSR...gc91 | |
| 05/02/2026 | 6:26:13 PM | buy | $7,817.52 | $78,404.12 | 0.1 | 1 | 0.0997 | 53Q4...A5ic | |
| 05/02/2026 | 6:24:12 PM | buy | $7,817.57 | $78,404.12 | 0.1 | 1 | 0.0997 | arMY...jcPC | |
| 05/02/2026 | 6:22:16 PM | buy | $7,817.61 | $78,404.12 | 0.1 | 1 | 0.0997 | 3c3g...SuPC | |
| 05/02/2026 | 6:20:21 PM | buy | $52.98 | $78,391.13 | 0.0006778 | 1 | 0.0006758 | 3F64...2cwh | |
| 05/02/2026 | 6:18:45 PM | sell | $111,149.96 | $78,385.11 | 1.42 | 1 | 1.41 | 2fN5...snDU | |
| 05/02/2026 | 6:18:43 PM | sell | $1,473.5 | $78,378.17 | 0.01885 | 1 | 0.01879 | 4duk...SQrr |