- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.14
- Pooled WBTC:
- $8.98
cbBTC/WBTC price stats on Solana
As of December 5, 2025, the current price of cbBTC token on DEX Orca is $91,715.05. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1207 trades with trading volume of $823,786.69. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $400,458,618.44. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,386,740.89. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,386,740.89.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1207 in the last 24 hours, 455 of which are buy transactions, and 752 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $823,786.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,715.05 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:22:45 AM | sell | $119.54 | $91,715.05 | 0.001305 | 1 | 0.001303 | 352w...bCKC | |
| 12/05/2025 | 5:22:45 AM | sell | $80.77 | $91,715.55 | 0.0008818 | 1 | 0.0008807 | 3kgg...kBWo | |
| 12/05/2025 | 5:22:38 AM | sell | $65.79 | $91,714.45 | 0.0007183 | 1 | 0.0007174 | 2zwM...4zr3 | |
| 12/05/2025 | 5:19:36 AM | buy | $9,126.1 | $91,733.68 | 0.09963 | 1 | 0.09948 | 2m5g...6kuk | |
| 12/05/2025 | 5:11:40 AM | buy | $5,828.03 | $91,732.77 | 0.06362 | 1 | 0.06353 | 62Re...roLS | |
| 12/05/2025 | 4:55:53 AM | sell | $651.43 | $91,713.82 | 0.007112 | 1 | 0.007102 | 4MT6...47tt | |
| 12/05/2025 | 4:53:07 AM | sell | $140.62 | $91,713.48 | 0.001535 | 1 | 0.001533 | 54oC...fZFL | |
| 12/05/2025 | 4:47:46 AM | buy | $11,961.72 | $91,731.73 | 0.1305 | 1 | 0.1303 | 4hAQ...Fhrq | |
| 12/05/2025 | 4:47:35 AM | buy | $164.89 | $91,731.51 | 0.0018 | 1 | 0.001797 | 1FPP...a9uy | |
| 12/05/2025 | 4:47:34 AM | buy | $159.63 | $91,731.73 | 0.001742 | 1 | 0.00174 | 2CMz...edL8 | |
| 12/05/2025 | 4:47:30 AM | buy | $49.89 | $91,733.41 | 0.0005446 | 1 | 0.0005438 | 2q4c...fJrF | |
| 12/05/2025 | 4:47:29 AM | buy | $772.52 | $91,730.99 | 0.008434 | 1 | 0.008421 | b7Lu...Ck2K | |
| 12/05/2025 | 4:47:29 AM | buy | $63.52 | $91,731.91 | 0.0006935 | 1 | 0.0006924 | 25dH...95tC | |
| 12/05/2025 | 4:47:29 AM | buy | $521.46 | $91,731.05 | 0.005693 | 1 | 0.005684 | 2ALA...Petd | |
| 12/05/2025 | 4:44:15 AM | buy | $241.81 | $91,731.11 | 0.00264 | 1 | 0.002636 | 43LZ...o1jg | |
| 12/05/2025 | 4:42:33 AM | buy | $368.74 | $91,730.97 | 0.004025 | 1 | 0.004019 | 4BxL...pqZp | |
| 12/05/2025 | 4:42:34 AM | buy | $49.84 | $91,731.85 | 0.0005441 | 1 | 0.0005433 | H5k6...JT1w | |
| 12/05/2025 | 4:42:33 AM | buy | $244.73 | $91,730.89 | 0.002671 | 1 | 0.002667 | 59qR...xVpS | |
| 12/05/2025 | 4:42:33 AM | buy | $675.16 | $91,730.65 | 0.007371 | 1 | 0.00736 | xe9C...Cete | |
| 12/05/2025 | 4:42:33 AM | buy | $351.79 | $91,730.98 | 0.00384 | 1 | 0.003835 | 4ciy...Vokj |