- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.73
- Pooled WBTC:
- $13.25
cbBTC/WBTC price stats on Solana
As of November 21, 2025, the current price of cbBTC token on DEX Orca is $103,496.57. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10836 trades with trading volume of $9,666,617.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $435,133,477.70. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,549,081.35. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,549,081.35.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 10836 in the last 24 hours, 833 of which are buy transactions, and 10003 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $9,666,617.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:07 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,496.57 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:07:24 AM | sell | $281.06 | $103,497.2 | 0.00272 | 1 | 0.002715 | 2hnd...5jpR | |
| 11/21/2025 | 3:07:24 AM | sell | $117.73 | $103,496.46 | 0.001139 | 1 | 0.001137 | 21Dk...wBdx | |
| 11/21/2025 | 3:07:24 AM | sell | $123.43 | $103,496.88 | 0.001194 | 1 | 0.001192 | 5rN2...F4ap | |
| 11/21/2025 | 3:07:24 AM | sell | $48.75 | $103,496.74 | 0.000472 | 1 | 0.0004711 | 3Cvt...uLyZ | |
| 11/21/2025 | 3:07:23 AM | sell | $361.26 | $103,497.68 | 0.003497 | 1 | 0.00349 | 2eS5...VYRC | |
| 11/21/2025 | 3:07:23 AM | sell | $358.25 | $103,497.86 | 0.003468 | 1 | 0.003461 | 5Aiy...SXpW | |
| 11/21/2025 | 3:07:22 AM | sell | $67.83 | $103,496.42 | 0.0006566 | 1 | 0.0006554 | 2max...S44T | |
| 11/21/2025 | 3:07:19 AM | sell | $28.73 | $103,496.57 | 0.0002782 | 1 | 0.0002776 | TTw7...xwmV | |
| 11/21/2025 | 3:07:17 AM | sell | $81.38 | $103,497.77 | 0.0007878 | 1 | 0.0007863 | 5g3U...CWiu | |
| 11/21/2025 | 3:07:11 AM | sell | $68.1 | $103,497.21 | 0.0006592 | 1 | 0.000658 | LHQ5...CWWv | |
| 11/21/2025 | 3:07:09 AM | sell | $46.15 | $103,496.3 | 0.0004467 | 1 | 0.0004459 | 4xAx...vrzL | |
| 11/21/2025 | 3:07:08 AM | sell | $290.22 | $103,497.59 | 0.002809 | 1 | 0.002804 | Rhds...9dcS | |
| 11/21/2025 | 3:07:06 AM | sell | $6.72 | $103,490.14 | 0.00006511 | 1 | 0.00006499 | 2bE3...4qSM | |
| 11/21/2025 | 3:07:05 AM | sell | $189.73 | $103,497.75 | 0.001836 | 1 | 0.001833 | 5GA6...6caM | |
| 11/21/2025 | 3:07:02 AM | sell | $251.22 | $103,497.72 | 0.002431 | 1 | 0.002427 | 5vdX...egj5 | |
| 11/21/2025 | 3:07:01 AM | sell | $269.2 | $103,497.97 | 0.002606 | 1 | 0.002601 | 4oS3...EqwM | |
| 11/21/2025 | 3:07:01 AM | sell | $64.83 | $103,495.62 | 0.0006276 | 1 | 0.0006264 | 4Meo...5LY8 | |
| 11/21/2025 | 3:06:57 AM | sell | $122.86 | $103,497.8 | 0.001189 | 1 | 0.001187 | 4Rh1...Lj7Y | |
| 11/21/2025 | 3:06:53 AM | sell | $202.21 | $103,498.2 | 0.001957 | 1 | 0.001953 | 49pg...Z4RJ | |
| 11/21/2025 | 3:06:52 AM | sell | $56.7 | $103,497.38 | 0.0005489 | 1 | 0.0005478 | 4khH...o9ST |