- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.68
- Pooled WBTC:
- $17.65
cbBTC/WBTC price stats on Solana
As of May 16, 2026, the current price of cbBTC token on DEX Orca is $78,233.38. cbBTC price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $1,427,925.31. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $254,594,298.74. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,743,886.20. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,743,886.20.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 770 in the last 24 hours, 214 of which are buy transactions, and 556 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,427,925.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,233.38 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:22:52 PM | buy | $388.72 | $78,233.38 | 0.004983 | 1 | 0.004968 | WYzn...tqDL | |
| 05/16/2026 | 9:21:29 PM | buy | $487.37 | $78,233.38 | 0.006248 | 1 | 0.006229 | 4Uzk...URyF | |
| 05/16/2026 | 9:21:09 PM | buy | $199.71 | $78,233.38 | 0.00256 | 1 | 0.002552 | 44w2...JbP2 | |
| 05/16/2026 | 8:43:33 PM | sell | $6,652.9 | $78,184.17 | 0.08533 | 1 | 0.08509 | 5BYB...WKHx | |
| 05/16/2026 | 8:43:15 PM | sell | $6,973.18 | $78,184.17 | 0.08944 | 1 | 0.08918 | vRae...oyof | |
| 05/16/2026 | 8:43:02 PM | sell | $7,818.41 | $78,184.17 | 0.1002 | 1 | 0.1 | nJvj...aG4H | |
| 05/16/2026 | 8:42:48 PM | sell | $7,113.19 | $78,184.17 | 0.09123 | 1 | 0.09098 | 31Rz...TG9L | |
| 05/16/2026 | 8:42:33 PM | sell | $5,805.95 | $78,184.17 | 0.07447 | 1 | 0.07426 | dN4k...F1z3 | |
| 05/16/2026 | 8:40:47 PM | sell | $1,881.67 | $78,202.17 | 0.02413 | 1 | 0.02406 | 54yb...WBEj | |
| 05/16/2026 | 8:28:46 PM | sell | $2,669.48 | $78,307.05 | 0.03418 | 1 | 0.03409 | ErMu...kcRG | |
| 05/16/2026 | 8:12:20 PM | buy | $129.74 | $78,297.66 | 0.001662 | 1 | 0.001657 | 3Pmh...ZWRr | |
| 05/16/2026 | 7:57:14 PM | buy | $84.49 | $78,210.04 | 0.001083 | 1 | 0.00108 | 62q5...ZULC | |
| 05/16/2026 | 7:42:29 PM | buy | $28,966.21 | $78,294.18 | 0.371 | 1 | 0.3699 | 5Ry1...ZP5z | |
| 05/16/2026 | 7:10:03 PM | sell | $123.29 | $78,256.64 | 0.001579 | 1 | 0.001575 | omuk...Ez8f | |
| 05/16/2026 | 6:53:38 PM | sell | $45.11 | $78,319.85 | 0.0005776 | 1 | 0.0005759 | 5bZh...F284 | |
| 05/16/2026 | 6:38:04 PM | sell | $1,067.16 | $78,228.06 | 0.01368 | 1 | 0.01364 | 4AGo...nHeL | |
| 05/16/2026 | 6:37:41 PM | sell | $21.58 | $78,228.06 | 0.0002766 | 1 | 0.0002758 | B5tW...j8j1 | |
| 05/16/2026 | 6:37:30 PM | sell | $22.77 | $78,228.06 | 0.0002919 | 1 | 0.000291 | 3QNZ...6m5J | |
| 05/16/2026 | 6:37:25 PM | sell | $120.8 | $78,228.06 | 0.001548 | 1 | 0.001544 | 2u71...tD1C | |
| 05/16/2026 | 6:37:23 PM | sell | $181.1 | $78,228.06 | 0.002321 | 1 | 0.002315 | 8q9a...T5HX |