- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.53
- Pooled WBTC:
- $13.51
cbBTC/WBTC price stats on Solana
As of May 22, 2026, the current price of cbBTC token on DEX Orca is $77,195.75. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,384,141.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $234,993,394.39. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,700,230.68. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,700,230.68.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 408 in the last 24 hours, 137 of which are buy transactions, and 271 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,384,141.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,195.75 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 10:18:31 AM | buy | $3,225.3 | $77,195.75 | 0.0419 | 1 | 0.04178 | 3Q9j...wBXU | |
| 05/22/2026 | 9:08:03 AM | buy | $8,183.81 | $77,153.03 | 0.1063 | 1 | 0.106 | 5wef...QVbP | |
| 05/22/2026 | 8:43:54 AM | buy | $1,184.99 | $77,277.7 | 0.01537 | 1 | 0.01533 | 4c8F...Vn5b | |
| 05/22/2026 | 8:41:19 AM | buy | $14,165.23 | $77,252.43 | 0.1838 | 1 | 0.1833 | V2Ps...iHaH | |
| 05/22/2026 | 8:40:47 AM | buy | $103.78 | $77,195.2 | 0.001348 | 1 | 0.001344 | 4L65...tkJ5 | |
| 05/22/2026 | 8:35:29 AM | buy | $30.17 | $77,151.95 | 0.0003922 | 1 | 0.0003911 | 3ypY...k69s | |
| 05/22/2026 | 8:35:11 AM | buy | $300.01 | $77,251.37 | 0.003894 | 1 | 0.003883 | 3Wvd...4VZM | |
| 05/22/2026 | 8:27:47 AM | buy | $63,293.43 | $77,470.06 | 0.8193 | 1 | 0.817 | 2Eaw...K356 | |
| 05/22/2026 | 8:20:39 AM | buy | $96.64 | $77,490.1 | 0.00125 | 1 | 0.001247 | 3rSk...qiYh | |
| 05/22/2026 | 8:17:44 AM | buy | $4,981.46 | $77,476.29 | 0.06447 | 1 | 0.06429 | 5MBR...3fN9 | |
| 05/22/2026 | 8:17:00 AM | buy | $2,045.26 | $77,476.29 | 0.02647 | 1 | 0.02639 | 2Q8F...9mbG | |
| 05/22/2026 | 8:16:27 AM | buy | $103.6 | $77,464.49 | 0.001341 | 1 | 0.001337 | 3A12...NxJu | |
| 05/22/2026 | 8:16:01 AM | sell | $125,567.72 | $77,454.65 | 1.62 | 1 | 1.62 | Asrm...pW3h | |
| 05/22/2026 | 7:59:27 AM | sell | $19.84 | $77,337.71 | 0.0002573 | 1 | 0.0002566 | GQxm...PvcX | |
| 05/22/2026 | 7:56:36 AM | sell | $38.54 | $77,352.32 | 0.0004996 | 1 | 0.0004983 | 3tsD...dtDC | |
| 05/22/2026 | 7:39:10 AM | sell | $59,973.41 | $77,385.66 | 0.777 | 1 | 0.7749 | 219Z...Gr8j | |
| 05/22/2026 | 7:11:01 AM | sell | $985.39 | $77,298.34 | 0.01278 | 1 | 0.01274 | 39PY...otRw | |
| 05/22/2026 | 7:10:39 AM | sell | $2,638.14 | $77,298.34 | 0.03422 | 1 | 0.03412 | 3czF...u81W | |
| 05/22/2026 | 7:10:27 AM | sell | $3,603.99 | $77,231.51 | 0.04679 | 1 | 0.04666 | 31SM...UF4p | |
| 05/22/2026 | 7:09:17 AM | sell | $1,045.49 | $77,231.51 | 0.01357 | 1 | 0.01353 | Qzcg...tbbD |