- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.79
- Pooled WBTC:
- $13.79
cbBTC/WBTC price stats on Solana
As of April 18, 2026, the current price of cbBTC token on DEX Orca is $75,731.03. cbBTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $592,072.44. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $298,208,104.85. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,254,224.96. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,254,224.96.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 626 in the last 24 hours, 158 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $592,072.44 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,731.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:19:57 PM | buy | $1,000.32 | $75,731.03 | 0.01324 | 1 | 0.0132 | 3JTU...VHKW | |
| 04/18/2026 | 7:51:42 PM | buy | $11,528.41 | $75,687.4 | 0.1526 | 1 | 0.1523 | 2ozR...BFxN | |
| 04/18/2026 | 7:24:07 PM | sell | $13.24 | $75,669.82 | 0.0001753 | 1 | 0.0001749 | 5tbs...NjAD | |
| 04/18/2026 | 7:22:48 PM | sell | $6.94 | $75,728.01 | 0.00009188 | 1 | 0.00009167 | 5yVE...rEq8 | |
| 04/18/2026 | 7:22:47 PM | sell | $28.43 | $75,728.01 | 0.0003763 | 1 | 0.0003754 | 1zoi...BbbD | |
| 04/18/2026 | 7:02:49 PM | sell | $152.64 | $75,773.83 | 0.002019 | 1 | 0.002014 | 5rZS...dcHc | |
| 04/18/2026 | 7:02:41 PM | sell | $102.59 | $75,773.83 | 0.001357 | 1 | 0.001354 | j31Q...dsuU | |
| 04/18/2026 | 7:02:40 PM | sell | $385.56 | $75,773.83 | 0.0051 | 1 | 0.005088 | 2udW...8RpL | |
| 04/18/2026 | 7:02:40 PM | sell | $14.25 | $75,773.83 | 0.0001885 | 1 | 0.0001881 | 5xqA...gAWv | |
| 04/18/2026 | 7:02:40 PM | sell | $90.94 | $75,773.83 | 0.001202 | 1 | 0.0012 | 3ToP...fZ3D | |
| 04/18/2026 | 7:02:40 PM | sell | $144.36 | $75,773.83 | 0.001909 | 1 | 0.001905 | 3wuB...3Yt2 | |
| 04/18/2026 | 7:02:34 PM | sell | $185.79 | $75,773.83 | 0.002457 | 1 | 0.002452 | 3V6F...Qct2 | |
| 04/18/2026 | 7:02:19 PM | sell | $54.56 | $75,758.48 | 0.0007219 | 1 | 0.0007202 | 2QrM...QJXR | |
| 04/18/2026 | 6:56:58 PM | sell | $3.5 | $75,641.52 | 0.00004639 | 1 | 0.00004629 | 47tC...M2qp | |
| 04/18/2026 | 6:55:02 PM | sell | $7.31 | $75,579.47 | 0.00009698 | 1 | 0.00009676 | 2L3b...MWEf | |
| 04/18/2026 | 6:49:03 PM | buy | $521.47 | $75,766.15 | 0.0069 | 1 | 0.006882 | 3moU...iz1N | |
| 04/18/2026 | 6:40:11 PM | sell | $11.98 | $75,567.05 | 0.0001589 | 1 | 0.0001585 | 5VBr...eGNU | |
| 04/18/2026 | 6:40:01 PM | sell | $264.48 | $75,567.05 | 0.003508 | 1 | 0.003499 | wP3g...vHjn | |
| 04/18/2026 | 6:38:00 PM | sell | $348.24 | $75,588.64 | 0.004617 | 1 | 0.004607 | 3h3d...7Ny5 | |
| 04/18/2026 | 6:37:25 PM | sell | $500.17 | $75,627.84 | 0.006628 | 1 | 0.006613 | 293b...bVco |