- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.39
- Pooled WBTC:
- $12.17
cbBTC/WBTC price stats on Solana
As of May 22, 2026, the current price of cbBTC token on DEX Orca is $77,435.04. cbBTC price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $1,284,842.51. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,721,812.01. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,746,263.07. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,746,263.07.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 947 in the last 24 hours, 403 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,284,842.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 12:47 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,435.04 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:30:12 AM | buy | $777.29 | $77,435.04 | 0.01006 | 1 | 0.01003 | 61kG...JB1W | |
| 05/21/2026 | 11:46:09 PM | sell | $4,529.32 | $77,637.55 | 0.05849 | 1 | 0.05833 | 5hZu...M79z | |
| 05/21/2026 | 11:38:07 PM | buy | $10,914.12 | $77,671.78 | 0.1409 | 1 | 0.1405 | 4sft...RkMg | |
| 05/21/2026 | 11:32:38 PM | buy | $20.65 | $77,557.89 | 0.000267 | 1 | 0.0002663 | 5uxi...61A8 | |
| 05/21/2026 | 11:32:39 PM | buy | $29.78 | $77,557.89 | 0.0003851 | 1 | 0.000384 | 63hR...hKAC | |
| 05/21/2026 | 11:30:45 PM | buy | $31.56 | $77,557.89 | 0.0004081 | 1 | 0.0004069 | 5sdY...6Z2v | |
| 05/21/2026 | 11:30:45 PM | buy | $31.56 | $77,557.89 | 0.0004081 | 1 | 0.0004069 | 3uo7...WNq7 | |
| 05/21/2026 | 11:26:53 PM | buy | $22.66 | $77,623.88 | 0.0002928 | 1 | 0.000292 | 5w1d...Xzmx | |
| 05/21/2026 | 11:26:53 PM | buy | $69.51 | $77,623.88 | 0.0008981 | 1 | 0.0008955 | xNSa...3Zqa | |
| 05/21/2026 | 11:25:36 PM | buy | $28.74 | $77,588.98 | 0.0003715 | 1 | 0.0003704 | 3haY...mo1c | |
| 05/21/2026 | 11:25:34 PM | buy | $91.42 | $77,582.08 | 0.001181 | 1 | 0.001178 | 43MH...WVsp | |
| 05/21/2026 | 11:25:33 PM | buy | $46.2 | $77,582.08 | 0.0005972 | 1 | 0.0005955 | 2jjs...prtB | |
| 05/21/2026 | 11:21:12 PM | buy | $14.63 | $77,579.51 | 0.0001891 | 1 | 0.0001886 | 4UUZ...u34m | |
| 05/21/2026 | 11:19:10 PM | buy | $11.87 | $77,566.22 | 0.0001534 | 1 | 0.000153 | 4b2s...6aZ7 | |
| 05/21/2026 | 11:16:50 PM | buy | $26.89 | $77,561.02 | 0.0003478 | 1 | 0.0003468 | 45BM...vaPb | |
| 05/21/2026 | 11:16:50 PM | buy | $26.89 | $77,561.02 | 0.0003478 | 1 | 0.0003467 | 4nAj...f3aD | |
| 05/21/2026 | 11:15:08 PM | buy | $200.1 | $77,506.27 | 0.002589 | 1 | 0.002581 | 39s2...1LcM | |
| 05/21/2026 | 11:15:05 PM | buy | $55.23 | $77,514.14 | 0.0007146 | 1 | 0.0007125 | 5rKz...Zev9 | |
| 05/21/2026 | 11:14:43 PM | buy | $29.47 | $77,562.51 | 0.0003811 | 1 | 0.00038 | 4D1K...t1u8 | |
| 05/21/2026 | 11:14:41 PM | buy | $12.01 | $77,562.51 | 0.0001553 | 1 | 0.0001548 | 2Tsg...XPp2 |