- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.51
- Pooled WBTC:
- $6.36
cbBTC/WBTC price stats on Solana
As of September 20, 2026, the current price of cbBTC token on DEX Orca is $80,141.68. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1168 trades with trading volume of $1,141,716.74. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $276,488,349.61. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,273,103.86. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,273,103.86.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1168 in the last 24 hours, 518 of which are buy transactions, and 650 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,141,716.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,141.68 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:00:15 AM | sell | $17.16 | $80,141.68 | 0.0002142 | 1 | 0.0002141 | QWMq...JaG5 | |
| 09/20/2026 | 8:56:20 AM | sell | $46.3 | $80,482.57 | 0.0005754 | 1 | 0.0005752 | 4XUj...w1tD | |
| 09/20/2026 | 8:54:13 AM | sell | $47.72 | $80,448.52 | 0.0005934 | 1 | 0.0005932 | 4DKr...Rb1g | |
| 09/20/2026 | 8:51:19 AM | buy | $8.71 | $80,164.87 | 0.0001087 | 1 | 0.0001087 | 5skh...9EMX | |
| 09/20/2026 | 8:47:57 AM | sell | $50 | $80,235.36 | 0.0006233 | 1 | 0.0006231 | 36A7...Sbwj | |
| 09/20/2026 | 8:46:30 AM | sell | $9.98 | $80,139.13 | 0.0001245 | 1 | 0.0001245 | 3cLb...gyET | |
| 09/20/2026 | 8:44:25 AM | sell | $107.71 | $80,239.15 | 0.001342 | 1 | 0.001342 | 5wdw...ibJX | |
| 09/20/2026 | 8:38:00 AM | sell | $49.62 | $80,460.09 | 0.0006168 | 1 | 0.0006167 | 2xMN...SmQ2 | |
| 09/20/2026 | 8:37:52 AM | sell | $28.56 | $80,461.26 | 0.000355 | 1 | 0.000355 | 5kW4...a3eB | |
| 09/20/2026 | 8:34:41 AM | sell | $7.32 | $80,413.01 | 0.0000911 | 1 | 0.00009108 | 2d9E...mxs8 | |
| 09/20/2026 | 8:31:05 AM | buy | $101.63 | $80,324.62 | 0.001265 | 1 | 0.001265 | 4j4j...NnmN | |
| 09/20/2026 | 8:30:25 AM | buy | $4.58 | $80,392.17 | 0.00005709 | 1 | 0.00005706 | 4w9N...PjNj | |
| 09/20/2026 | 8:30:10 AM | buy | $197.46 | $80,773.11 | 0.002445 | 1 | 0.002444 | 5iG6...diSk | |
| 09/20/2026 | 8:26:28 AM | buy | $50.01 | $80,391.98 | 0.0006224 | 1 | 0.0006221 | 4BVL...Fkfk | |
| 09/20/2026 | 8:26:02 AM | buy | $688.15 | $80,801.41 | 0.00852 | 1 | 0.008516 | 22cy...hm5g | |
| 09/20/2026 | 8:25:56 AM | buy | $9.39 | $80,416.18 | 0.0001169 | 1 | 0.0001168 | 5F3D...18XS | |
| 09/20/2026 | 8:24:58 AM | buy | $104.86 | $80,781.17 | 0.001298 | 1 | 0.001298 | 67Hq...byHg | |
| 09/20/2026 | 8:24:17 AM | buy | $4.72 | $80,783.6 | 0.00005858 | 1 | 0.00005855 | 5K9D...D4Fo | |
| 09/20/2026 | 8:22:12 AM | buy | $7.07 | $80,405.56 | 0.00008806 | 1 | 0.00008802 | 5CVd...b6Jq | |
| 09/20/2026 | 8:21:27 AM | buy | $199.5 | $80,348.73 | 0.002484 | 1 | 0.002482 | 2L5S...iacK |