- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.3
- Pooled WBTC:
- $12.67
cbBTC/WBTC price stats on Solana
As of October 20, 2026, the current price of cbBTC token on DEX Orca is $81,614.98. cbBTC price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 965 trades with trading volume of $260,405.90. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,322,134.38. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,302,110.69. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,302,110.69.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 965 in the last 24 hours, 638 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $260,405.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:01 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,614.98 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 6:01:01 AM | buy | $30.25 | $81,614.98 | 0.0003714 | 1 | 0.0003707 | 2sCw...gNBV | |
| 10/20/2026 | 6:00:49 AM | buy | $252.43 | $81,700.17 | 0.003096 | 1 | 0.003089 | 5SFJ...iKp9 | |
| 10/20/2026 | 5:56:54 AM | sell | $208.22 | $81,698.32 | 0.002553 | 1 | 0.002548 | 2JMR...LNF7 | |
| 10/20/2026 | 5:46:17 AM | buy | $31.34 | $81,852.66 | 0.0003837 | 1 | 0.0003829 | 5bob...u56k | |
| 10/20/2026 | 5:44:57 AM | buy | $103.74 | $81,741.94 | 0.001271 | 1 | 0.001269 | YP49...KoZo | |
| 10/20/2026 | 5:44:55 AM | buy | $35.79 | $81,743.18 | 0.0004388 | 1 | 0.0004379 | 2k5d...qYSZ | |
| 10/20/2026 | 5:44:53 AM | buy | $132.88 | $81,742.5 | 0.001628 | 1 | 0.001625 | 3BQQ...8ByG | |
| 10/20/2026 | 5:44:47 AM | buy | $174.39 | $81,742.2 | 0.002137 | 1 | 0.002133 | c3tx...z7zu | |
| 10/20/2026 | 5:44:45 AM | buy | $96.82 | $81,741.99 | 0.001186 | 1 | 0.001184 | 2mU4...H1tn | |
| 10/20/2026 | 5:44:28 AM | buy | $16.14 | $81,742.63 | 0.0001978 | 1 | 0.0001974 | 5SMo...G86z | |
| 10/20/2026 | 5:42:30 AM | buy | $19.58 | $81,927.04 | 0.0002396 | 1 | 0.0002391 | 4KNt...Qdb4 | |
| 10/20/2026 | 5:40:29 AM | buy | $656.14 | $81,794.72 | 0.008038 | 1 | 0.008021 | PMyX...kQN2 | |
| 10/20/2026 | 5:38:11 AM | buy | $2.96 | $81,819.8 | 0.00003633 | 1 | 0.00003625 | 5ynA...p8tk | |
| 10/20/2026 | 5:13:05 AM | buy | $16.06 | $81,987.29 | 0.0001963 | 1 | 0.0001959 | 2K25...wDBf | |
| 10/20/2026 | 5:09:44 AM | buy | $5.11 | $81,909 | 0.00006252 | 1 | 0.00006239 | jPjg...L9Cd | |
| 10/20/2026 | 5:08:08 AM | sell | $8.16 | $81,903.04 | 0.00009984 | 1 | 0.00009966 | 5EwE...9uB2 | |
| 10/20/2026 | 4:58:21 AM | buy | $244.01 | $81,930.21 | 0.002984 | 1 | 0.002978 | 34Pr...CSgy | |
| 10/20/2026 | 4:52:59 AM | buy | $6.7 | $82,045.33 | 0.00008195 | 1 | 0.00008178 | 4ss7...5GkM | |
| 10/20/2026 | 4:51:28 AM | buy | $5.11 | $81,897.76 | 0.00006257 | 1 | 0.00006244 | 2Yi6...QKjx | |
| 10/20/2026 | 4:49:52 AM | buy | $7.19 | $81,985.54 | 0.00008793 | 1 | 0.00008775 | kaKw...aFCe |