- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.88
- Pooled WBTC:
- $14.68
cbBTC/WBTC price stats on Solana
As of May 8, 2026, the current price of cbBTC token on DEX Orca is $79,611.01. cbBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 1795 trades with trading volume of $4,135,457.53. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $267,786,050.51. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,872,585.88. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,872,585.88.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1795 in the last 24 hours, 698 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,135,457.53 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,611.01 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:45:25 AM | sell | $499.68 | $79,611.01 | 0.006293 | 1 | 0.006276 | JHPJ...Ekuc | |
| 05/08/2026 | 4:29:59 AM | buy | $2,628.42 | $79,728.12 | 0.03306 | 1 | 0.03296 | 3PQu...oJB9 | |
| 05/08/2026 | 4:27:31 AM | buy | $6,333.51 | $79,663.17 | 0.07972 | 1 | 0.0795 | yRBc...Ewqk | |
| 05/08/2026 | 4:24:30 AM | buy | $1,945.6 | $79,751.4 | 0.02446 | 1 | 0.02439 | 3gnZ...o6CF | |
| 05/08/2026 | 4:23:54 AM | buy | $1,613.2 | $79,746.98 | 0.02028 | 1 | 0.02022 | 3vku...UNFh | |
| 05/08/2026 | 4:23:45 AM | buy | $952.42 | $79,746.98 | 0.01197 | 1 | 0.01194 | Ryf9...tGyu | |
| 05/08/2026 | 4:23:49 AM | buy | $619.98 | $79,746.98 | 0.007796 | 1 | 0.007774 | 32rm...K3vA | |
| 05/08/2026 | 4:23:49 AM | buy | $1,845.94 | $79,746.98 | 0.02321 | 1 | 0.02314 | B6ZW...W333 | |
| 05/08/2026 | 4:21:58 AM | buy | $7,637.36 | $79,735.29 | 0.09605 | 1 | 0.09578 | 3p5R...D6wc | |
| 05/08/2026 | 4:20:41 AM | buy | $1,079.1 | $79,735.29 | 0.01357 | 1 | 0.01353 | 55KA...UgTf | |
| 05/08/2026 | 4:20:12 AM | buy | $2,750.21 | $79,731.36 | 0.03459 | 1 | 0.03449 | 3hAe...41q9 | |
| 05/08/2026 | 4:19:07 AM | buy | $1,689.07 | $79,731.36 | 0.02124 | 1 | 0.02118 | PeiA...MXFb | |
| 05/08/2026 | 4:18:59 AM | buy | $542.01 | $79,727.62 | 0.006817 | 1 | 0.006798 | 3JdB...VneG | |
| 05/08/2026 | 4:18:41 AM | buy | $1,904.4 | $79,720.78 | 0.02395 | 1 | 0.02388 | PRMw...bXra | |
| 05/08/2026 | 4:18:09 AM | buy | $1,530.56 | $79,655.05 | 0.01926 | 1 | 0.01921 | 4GhS...s5yy | |
| 05/08/2026 | 4:17:44 AM | buy | $4,597.97 | $79,655.05 | 0.05788 | 1 | 0.05772 | 52Ew...2jNj | |
| 05/08/2026 | 4:17:44 AM | buy | $7,068.74 | $79,655.05 | 0.08898 | 1 | 0.08874 | 3TVG...V5C6 | |
| 05/08/2026 | 4:17:44 AM | buy | $3,764.36 | $79,655.05 | 0.04739 | 1 | 0.04725 | 2HWx...RtQu | |
| 05/08/2026 | 4:17:43 AM | sell | $76,165.52 | $79,655.05 | 0.9586 | 1 | 0.9561 | 5T9p...WTmk | |
| 05/08/2026 | 4:12:50 AM | buy | $1,335.57 | $79,700.75 | 0.0168 | 1 | 0.01675 | 4iyf...icH1 |