- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.32
- Pooled WBTC:
- $21.17
cbBTC/WBTC price stats on Solana
As of May 18, 2026, the current price of cbBTC token on DEX Orca is $76,960.66. cbBTC price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $1,026,463.14. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $250,452,485.85. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,803,367.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,803,367.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 895 in the last 24 hours, 568 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,026,463.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,960.66 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:34:27 AM | sell | $9.87 | $76,960.66 | 0.0001287 | 1 | 0.0001283 | 3b1b...xSZR | |
| 05/18/2026 | 8:34:15 AM | sell | $76.47 | $76,960.66 | 0.0009967 | 1 | 0.0009936 | 3qHz...Q6A1 | |
| 05/18/2026 | 8:33:30 AM | sell | $101.38 | $76,957.28 | 0.001321 | 1 | 0.001317 | VW2Y...Ncsy | |
| 05/18/2026 | 8:25:06 AM | sell | $372.76 | $76,986.25 | 0.004856 | 1 | 0.004841 | 5D9A...rNs4 | |
| 05/18/2026 | 8:23:08 AM | sell | $206.89 | $76,925.9 | 0.002697 | 1 | 0.002689 | GsXw...8ZQ1 | |
| 05/18/2026 | 8:23:06 AM | sell | $142.62 | $76,925.9 | 0.001859 | 1 | 0.001854 | 3wKa...Ppmv | |
| 05/18/2026 | 8:22:57 AM | sell | $37.72 | $76,925.9 | 0.0004919 | 1 | 0.0004904 | 3crp...Xd5q | |
| 05/18/2026 | 8:22:44 AM | sell | $7.34 | $76,937.98 | 0.00009571 | 1 | 0.00009542 | 5VYR...rweq | |
| 05/18/2026 | 8:22:43 AM | sell | $5.16 | $76,937.98 | 0.00006731 | 1 | 0.00006711 | 38Xp...m2ET | |
| 05/18/2026 | 8:22:41 AM | sell | $92.23 | $76,961.19 | 0.001202 | 1 | 0.001198 | 3WHL...RWtk | |
| 05/18/2026 | 8:08:05 AM | sell | $99.95 | $77,089.61 | 0.0013 | 1 | 0.001296 | 4ZWH...d6t4 | |
| 05/18/2026 | 8:07:28 AM | sell | $107.52 | $77,089.61 | 0.001399 | 1 | 0.001394 | 4KGD...Zhje | |
| 05/18/2026 | 8:07:26 AM | sell | $58.19 | $77,089.61 | 0.0007572 | 1 | 0.0007549 | 2fYD...SXik | |
| 05/18/2026 | 8:05:37 AM | sell | $210.82 | $77,113.08 | 0.002742 | 1 | 0.002734 | 394J...aGFx | |
| 05/18/2026 | 8:05:35 AM | sell | $290.8 | $77,113.08 | 0.003782 | 1 | 0.003771 | 8cX8...cxkJ | |
| 05/18/2026 | 8:05:01 AM | sell | $14 | $77,113.08 | 0.0001821 | 1 | 0.0001816 | 37P9...7d5P | |
| 05/18/2026 | 8:04:36 AM | sell | $237.11 | $77,094.67 | 0.003085 | 1 | 0.003075 | 27E2...5x4x | |
| 05/18/2026 | 8:04:35 AM | sell | $84.37 | $77,094.67 | 0.001097 | 1 | 0.001094 | 5J7Q...NgAc | |
| 05/18/2026 | 7:53:18 AM | sell | $10,218.97 | $77,025.29 | 0.133 | 1 | 0.1326 | 4B92...3XNA | |
| 05/18/2026 | 7:46:54 AM | sell | $6,464.04 | $76,952.87 | 0.08425 | 1 | 0.084 | 51Lg...e1ag |