- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.31
- Pooled WBTC:
- $14.94
cbBTC/WBTC price stats on Solana
As of November 21, 2025, the current price of cbBTC token on DEX Orca is $103,623.42. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 17607 trades with trading volume of $21,668,148.12. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $429,874,417.56. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,678,892.27. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,678,892.27.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 17607 in the last 24 hours, 1651 of which are buy transactions, and 15956 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $21,668,148.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,623.42 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 11:37:37 AM | buy | $358.1 | $103,623.42 | 0.003466 | 1 | 0.003455 | FyGf...Ko9F | |
| 11/21/2025 | 11:37:24 AM | buy | $358.16 | $103,623.37 | 0.003467 | 1 | 0.003456 | 2kKs...Z4Wh | |
| 11/21/2025 | 11:37:17 AM | sell | $414.4 | $103,602.33 | 0.004011 | 1 | 0.004 | jMqH...PDjM | |
| 11/21/2025 | 11:36:42 AM | sell | $360.01 | $103,602.32 | 0.003485 | 1 | 0.003474 | 4QoU...4Em1 | |
| 11/21/2025 | 11:36:33 AM | sell | $369.46 | $103,602.39 | 0.003576 | 1 | 0.003566 | 3H9b...3QZd | |
| 11/21/2025 | 11:35:51 AM | sell | $419.35 | $103,602.59 | 0.004059 | 1 | 0.004047 | 311i...UVyn | |
| 11/21/2025 | 11:35:50 AM | sell | $51.12 | $103,600.82 | 0.0004949 | 1 | 0.0004935 | 4YDC...j6UC | |
| 11/21/2025 | 11:35:32 AM | buy | $8,405.47 | $103,622.2 | 0.08137 | 1 | 0.08111 | 2apn...riPy | |
| 11/21/2025 | 11:35:32 AM | buy | $358.22 | $103,623.92 | 0.003467 | 1 | 0.003456 | 3JVs...tsMh | |
| 11/21/2025 | 11:35:31 AM | buy | $358.23 | $103,620.91 | 0.003467 | 1 | 0.003457 | 5dtV...BP2H | |
| 11/21/2025 | 11:34:59 AM | buy | $125.36 | $103,622.16 | 0.001213 | 1 | 0.001209 | 2pNu...uY7c | |
| 11/21/2025 | 11:34:59 AM | buy | $412.31 | $103,620.8 | 0.003991 | 1 | 0.003979 | 21Z7...ksEF | |
| 11/21/2025 | 11:34:58 AM | buy | $623.99 | $103,620.52 | 0.00604 | 1 | 0.006021 | 2Ruu...a2E7 | |
| 11/21/2025 | 11:34:58 AM | buy | $358.69 | $103,620.79 | 0.003472 | 1 | 0.003461 | 2bGP...nfag | |
| 11/21/2025 | 11:34:46 AM | buy | $143.79 | $103,620.99 | 0.001391 | 1 | 0.001387 | 5oRu...exLq | |
| 11/21/2025 | 11:34:42 AM | buy | $525.17 | $103,620.62 | 0.005084 | 1 | 0.005068 | 2ppu...K2H5 | |
| 11/21/2025 | 11:34:41 AM | buy | $358.8 | $103,620.1 | 0.003473 | 1 | 0.003462 | 7k9C...MZX2 | |
| 11/21/2025 | 11:34:42 AM | buy | $235.21 | $103,620.23 | 0.002277 | 1 | 0.002269 | 53A5...SchA | |
| 11/21/2025 | 11:34:41 AM | buy | $125.45 | $103,621.07 | 0.001214 | 1 | 0.00121 | 4Pgr...yTPD | |
| 11/21/2025 | 11:34:40 AM | buy | $111.82 | $103,620.07 | 0.001082 | 1 | 0.001079 | 21Zw...ydS2 |