- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.39
- Pooled WBTC:
- $15.69
cbBTC/WBTC price stats on Solana
As of May 22, 2026, the current price of cbBTC token on DEX Orca is $75,562.99. cbBTC price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $1,980,693.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $230,023,058.07. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,666,625.88. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,666,625.88.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 740 in the last 24 hours, 406 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,980,693.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $75,562.99 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:45:15 PM | sell | $50.56 | $75,562.99 | 0.000671 | 1 | 0.0006691 | 29Ev...jkfU | |
| 05/22/2026 | 11:45:14 PM | sell | $64.74 | $75,562.99 | 0.0008592 | 1 | 0.0008569 | 5kg7...ycEs | |
| 05/22/2026 | 11:45:13 PM | sell | $135.52 | $75,562.99 | 0.001798 | 1 | 0.001793 | 5vpm...p9db | |
| 05/22/2026 | 11:45:12 PM | sell | $49.31 | $75,562.99 | 0.0006544 | 1 | 0.0006526 | 3y9j...1uVQ | |
| 05/22/2026 | 11:45:12 PM | sell | $37.3 | $75,562.99 | 0.0004949 | 1 | 0.0004936 | 5XdY...DXiK | |
| 05/22/2026 | 11:45:11 PM | sell | $88.17 | $75,612.02 | 0.001169 | 1 | 0.001166 | 4Mr3...Yno8 | |
| 05/22/2026 | 11:45:10 PM | sell | $48.13 | $75,612.02 | 0.0006383 | 1 | 0.0006366 | 2YjT...31HH | |
| 05/22/2026 | 11:45:10 PM | sell | $613.16 | $75,612.02 | 0.008131 | 1 | 0.008109 | qFo2...Bzb6 | |
| 05/22/2026 | 11:45:08 PM | buy | $171.38 | $75,679.52 | 0.002271 | 1 | 0.002264 | 486w...KoKH | |
| 05/22/2026 | 11:45:08 PM | sell | $123.9 | $75,679.52 | 0.001641 | 1 | 0.001637 | 5MRd...2kVG | |
| 05/22/2026 | 11:45:07 PM | sell | $5.24 | $75,679.52 | 0.00006948 | 1 | 0.0000693 | 4PGU...ix38 | |
| 05/22/2026 | 11:00:10 PM | sell | $499.29 | $75,698.82 | 0.006614 | 1 | 0.006595 | V8x9...KtFQ | |
| 05/22/2026 | 10:47:40 PM | sell | $66.86 | $75,663.88 | 0.0008861 | 1 | 0.0008837 | Cswr...1jcu | |
| 05/22/2026 | 10:46:57 PM | sell | $498.99 | $75,619.64 | 0.006616 | 1 | 0.006598 | fBUe...2pQR | |
| 05/22/2026 | 10:44:17 PM | sell | $5.61 | $75,679.19 | 0.00007436 | 1 | 0.00007416 | 63NS...NA31 | |
| 05/22/2026 | 10:37:10 PM | sell | $1,477.53 | $75,649.09 | 0.01958 | 1 | 0.01953 | 2ieD...ofZx | |
| 05/22/2026 | 10:27:27 PM | sell | $4,092.64 | $75,706.83 | 0.0542 | 1 | 0.05405 | 3RcR...XYQS | |
| 05/22/2026 | 10:27:26 PM | sell | $7,129.07 | $75,719.45 | 0.09441 | 1 | 0.09415 | 6j6D...GoW2 | |
| 05/22/2026 | 10:25:48 PM | sell | $5,245.41 | $75,719.45 | 0.06946 | 1 | 0.06927 | 2r7M...yrjs | |
| 05/22/2026 | 10:24:01 PM | sell | $2.96 | $75,723.88 | 0.00003927 | 1 | 0.00003917 | 6539...zSQz |