- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.35
- Pooled WBTC:
- $8.44
cbBTC/WBTC price stats on Solana
As of August 25, 2026, the current price of cbBTC token on DEX Orca is $78,907.07. cbBTC price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $1,848,738.10. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $265,064,827.65. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,324,138.65. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,324,138.65.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 890 in the last 24 hours, 356 of which are buy transactions, and 534 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,848,738.10 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:59 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,907.07 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:53:20 PM | buy | $5.12 | $78,907.07 | 0.00006501 | 1 | 0.00006497 | 41aQ...yGfo | |
| 08/25/2026 | 7:44:48 PM | buy | $625.51 | $78,726.94 | 0.007949 | 1 | 0.007945 | 5Esj...qcXx | |
| 08/25/2026 | 7:43:03 PM | buy | $805.25 | $78,837.7 | 0.01021 | 1 | 0.01021 | 3ETz...TLPX | |
| 08/25/2026 | 7:42:56 PM | buy | $166.79 | $78,774.57 | 0.002118 | 1 | 0.002117 | 5NEJ...EM6w | |
| 08/25/2026 | 7:39:47 PM | buy | $166.82 | $78,877.27 | 0.002116 | 1 | 0.002114 | 3Pig...bq5p | |
| 08/25/2026 | 7:20:31 PM | buy | $2,813.66 | $79,168.5 | 0.03555 | 1 | 0.03554 | Knc6...fFrq | |
| 08/25/2026 | 7:18:35 PM | buy | $5,452.55 | $79,214.26 | 0.06886 | 1 | 0.06883 | bWft...YJXJ | |
| 08/25/2026 | 7:18:26 PM | buy | $1,241.09 | $79,214.26 | 0.01567 | 1 | 0.01566 | xPEj...q8mb | |
| 08/25/2026 | 7:12:15 PM | buy | $13.08 | $79,112.85 | 0.0001655 | 1 | 0.0001654 | 2FG4...v24v | |
| 08/25/2026 | 7:08:01 PM | sell | $22.6 | $79,000.14 | 0.0002861 | 1 | 0.0002861 | 3mjh...9xMV | |
| 08/25/2026 | 7:04:39 PM | sell | $12.51 | $79,073.24 | 0.0001583 | 1 | 0.0001583 | 5XHR...stn8 | |
| 08/25/2026 | 7:04:06 PM | buy | $1,089.98 | $79,118.41 | 0.01378 | 1 | 0.01377 | 2VLh...2R2x | |
| 08/25/2026 | 7:03:52 PM | sell | $16,513.07 | $79,194.08 | 0.2085 | 1 | 0.2085 | 4ZZo...BT56 | |
| 08/25/2026 | 6:48:23 PM | buy | $964.44 | $79,232.7 | 0.01217 | 1 | 0.01217 | 4nVD...bLPU | |
| 08/25/2026 | 6:48:11 PM | buy | $823.53 | $79,229.58 | 0.01039 | 1 | 0.01039 | DzA9...QjeF | |
| 08/25/2026 | 6:47:57 PM | buy | $1,074.85 | $79,229.58 | 0.01357 | 1 | 0.01356 | 2vcU...tY1p | |
| 08/25/2026 | 6:47:44 PM | buy | $823.37 | $79,229.58 | 0.01039 | 1 | 0.01039 | 5EL3...Em6U | |
| 08/25/2026 | 6:47:42 PM | buy | $2,431.06 | $79,229.58 | 0.03069 | 1 | 0.03068 | 3nfi...a1Ww | |
| 08/25/2026 | 6:47:39 PM | buy | $878.77 | $79,229.58 | 0.01109 | 1 | 0.01109 | bbUB...38Ha | |
| 08/25/2026 | 6:47:16 PM | buy | $4,901.11 | $79,212.02 | 0.0619 | 1 | 0.06187 | ZYBY...DNaD |