- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.01
- Pooled WBTC:
- $7.48
cbBTC/WBTC price stats on Solana
As of July 4, 2025, the current price of cbBTC token on DEX Orca is $109,576.36. cbBTC price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 1707 trades with trading volume of $668,857.01. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $314,797,403.99. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,698,054.77. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,698,054.77.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1707 in the last 24 hours, 917 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $668,857.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:23 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $109,576.36 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:23:17 AM | sell | $7.47 | $109,576.36 | 0.00006828 | 1 | 0.00006824 | 2nGD...sDct | |
| 07/04/2025 | 1:20:40 AM | sell | $9.25 | $109,576.36 | 0.00008451 | 1 | 0.00008446 | 4bbP...rQrG | |
| 07/04/2025 | 1:20:33 AM | sell | $8.74 | $109,576.36 | 0.00007985 | 1 | 0.00007981 | 5oBX...DQnk | |
| 07/04/2025 | 1:19:51 AM | sell | $64.99 | $109,576.36 | 0.0005935 | 1 | 0.0005931 | 53qV...bJDe | |
| 07/04/2025 | 1:19:45 AM | sell | $6.45 | $109,576.36 | 0.00005895 | 1 | 0.00005892 | 5MFo...hTSv | |
| 07/04/2025 | 1:18:44 AM | sell | $129.44 | $109,576.36 | 0.001182 | 1 | 0.001181 | 4rFs...rVFF | |
| 07/04/2025 | 1:17:43 AM | sell | $9.53 | $109,576.36 | 0.0000871 | 1 | 0.00008705 | 2qkv...ssXA | |
| 07/04/2025 | 1:17:37 AM | sell | $98.91 | $109,576.36 | 0.0009032 | 1 | 0.0009026 | 5Jcv...bLfQ | |
| 07/04/2025 | 1:17:33 AM | sell | $6.2 | $109,576.36 | 0.00005667 | 1 | 0.00005664 | 1T5w...AuTF | |
| 07/04/2025 | 1:17:12 AM | sell | $7.79 | $109,576.36 | 0.00007121 | 1 | 0.00007117 | 5fwi...WJBL | |
| 07/04/2025 | 1:15:51 AM | sell | $61.83 | $109,576.36 | 0.0005646 | 1 | 0.0005642 | 2Bbz...NUHa | |
| 07/04/2025 | 1:15:48 AM | sell | $183.83 | $109,576.36 | 0.001678 | 1 | 0.001677 | 2amC...zHxR | |
| 07/04/2025 | 1:15:39 AM | sell | $196.93 | $109,576.36 | 0.001798 | 1 | 0.001797 | 4uHh...R8tm | |
| 07/04/2025 | 1:15:37 AM | sell | $97.79 | $109,576.36 | 0.000893 | 1 | 0.0008924 | 22B3...P3pe | |
| 07/04/2025 | 1:15:37 AM | sell | $167.52 | $109,576.36 | 0.001529 | 1 | 0.001528 | 4vkg...QyNP | |
| 07/04/2025 | 1:15:35 AM | sell | $247.06 | $109,576.36 | 0.002256 | 1 | 0.002254 | 34gV...8q9c | |
| 07/04/2025 | 1:15:34 AM | sell | $150.09 | $109,576.36 | 0.00137 | 1 | 0.001369 | 4MaA...fHzw | |
| 07/04/2025 | 1:15:23 AM | sell | $8.86 | $109,576.36 | 0.00008096 | 1 | 0.00008091 | 2RoN...6k4Q | |
| 07/04/2025 | 1:15:12 AM | sell | $7.68 | $109,576.36 | 0.00007018 | 1 | 0.00007014 | 2un4...72td | |
| 07/04/2025 | 1:14:31 AM | sell | $6.29 | $109,576.36 | 0.0000575 | 1 | 0.00005747 | 5v94...aqbk |