- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.74
- Pooled WBTC:
- $10.18
cbBTC/WBTC price stats on Solana
As of November 26, 2025, the current price of cbBTC token on DEX Orca is $103,438.27. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 2963 trades with trading volume of $3,400,213.37. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $432,025,543.76. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,543,344.78. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,543,344.78.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2963 in the last 24 hours, 1811 of which are buy transactions, and 1152 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,400,213.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,438.27 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:48:22 PM | sell | $97.72 | $103,438.27 | 0.0009459 | 1 | 0.0009447 | 4A9V...WJum | |
| 11/26/2025 | 6:48:16 PM | sell | $347.07 | $103,439.17 | 0.003359 | 1 | 0.003355 | HCJe...Yoju | |
| 11/26/2025 | 6:48:16 PM | sell | $112.38 | $103,439.16 | 0.001088 | 1 | 0.001086 | 2anQ...59LV | |
| 11/26/2025 | 6:48:13 PM | sell | $71.31 | $103,438.74 | 0.0006903 | 1 | 0.0006894 | 36qk...E9fJ | |
| 11/26/2025 | 6:48:11 PM | sell | $146.01 | $103,438.44 | 0.001413 | 1 | 0.001411 | 3aQD...Gh5w | |
| 11/26/2025 | 6:48:02 PM | sell | $248.15 | $103,439.34 | 0.002402 | 1 | 0.002399 | 61nN...s3j6 | |
| 11/26/2025 | 6:48:01 PM | sell | $132.33 | $103,439.09 | 0.001281 | 1 | 0.001279 | 7Yvo...umF8 | |
| 11/26/2025 | 6:48:01 PM | sell | $794.85 | $103,439.34 | 0.007694 | 1 | 0.007684 | 2o12...WcNn | |
| 11/26/2025 | 6:47:53 PM | sell | $724.07 | $103,439.45 | 0.007009 | 1 | 0.007 | 2dUb...HwkF | |
| 11/26/2025 | 6:47:52 PM | sell | $724.07 | $103,439.59 | 0.007009 | 1 | 0.007 | 4MYa...Dt6E | |
| 11/26/2025 | 6:47:52 PM | sell | $724.07 | $103,439.45 | 0.007009 | 1 | 0.007 | 3dab...zbt2 | |
| 11/26/2025 | 6:47:52 PM | sell | $57.52 | $103,438.72 | 0.0005568 | 1 | 0.0005561 | 5xRj...hJBZ | |
| 11/26/2025 | 6:47:52 PM | sell | $140.95 | $103,438.89 | 0.001364 | 1 | 0.001362 | 3Wpf...TjJW | |
| 11/26/2025 | 6:47:52 PM | sell | $194.43 | $103,438.99 | 0.001882 | 1 | 0.001879 | 3BKS...pCd1 | |
| 11/26/2025 | 6:47:51 PM | sell | $602.42 | $103,439.53 | 0.005831 | 1 | 0.005823 | gAcN...j6dd | |
| 11/26/2025 | 6:47:46 PM | sell | $164.12 | $103,439.38 | 0.001588 | 1 | 0.001586 | 5MUK...q3Pd | |
| 11/26/2025 | 6:47:46 PM | sell | $164.12 | $103,439.38 | 0.001588 | 1 | 0.001586 | 3PM6...pBs7 | |
| 11/26/2025 | 6:47:45 PM | sell | $17.73 | $103,437.96 | 0.0001717 | 1 | 0.0001714 | 3pft...wrxa | |
| 11/26/2025 | 6:47:44 PM | sell | $460.17 | $103,439.65 | 0.004454 | 1 | 0.004448 | jExY...bcK8 | |
| 11/26/2025 | 6:47:31 PM | sell | $247.41 | $103,439.76 | 0.002395 | 1 | 0.002391 | 42aE...y9t4 |