- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.11
- Pooled WBTC:
- $10.9
cbBTC/WBTC price stats on Solana
As of August 29, 2026, the current price of cbBTC token on DEX Orca is $77,769.1. cbBTC price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $1,125,268.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $261,242,136.47. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,323,597.29. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,323,597.29.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 691 in the last 24 hours, 557 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,125,268.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,769.1 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 1:58:06 AM | buy | $609.56 | $77,769.1 | 0.007843 | 1 | 0.007838 | 3yB9...XBJ2 | |
| 08/29/2026 | 1:57:07 AM | buy | $628.83 | $77,780.13 | 0.008089 | 1 | 0.008084 | 23c4...Vf7E | |
| 08/29/2026 | 1:56:51 AM | buy | $628.83 | $77,782.34 | 0.008089 | 1 | 0.008084 | 5oS1...8JVB | |
| 08/29/2026 | 1:56:40 AM | buy | $565.25 | $77,787.09 | 0.007271 | 1 | 0.007266 | UdZW...YKUZ | |
| 08/29/2026 | 1:14:02 AM | buy | $80,427.68 | $77,661.22 | 1.03 | 1 | 1.03 | 2d9Q...DhNv | |
| 08/29/2026 | 1:01:20 AM | buy | $28.79 | $77,710.67 | 0.0003707 | 1 | 0.0003704 | 5F4L...3gjN | |
| 08/29/2026 | 12:41:06 AM | buy | $27.3 | $77,774.64 | 0.0003513 | 1 | 0.0003511 | 5bRY...Ncxe | |
| 08/29/2026 | 12:38:55 AM | buy | $38.75 | $77,774.64 | 0.0004985 | 1 | 0.0004982 | 5aQd...bgqR | |
| 08/29/2026 | 12:38:29 AM | buy | $7.39 | $77,774.64 | 0.00009512 | 1 | 0.00009506 | 5Cm6...yBtC | |
| 08/29/2026 | 12:23:40 AM | buy | $13.51 | $77,923.92 | 0.0001735 | 1 | 0.0001734 | 2AmS...MuZv | |
| 08/29/2026 | 12:19:15 AM | buy | $37.4 | $77,895.08 | 0.0004805 | 1 | 0.0004802 | Q4Wi...eqjM | |
| 08/29/2026 | 12:14:05 AM | buy | $7.5 | $77,811.89 | 0.00009652 | 1 | 0.00009646 | 4m13...4sPR | |
| 08/29/2026 | 12:13:27 AM | buy | $7.27 | $77,811.89 | 0.0000935 | 1 | 0.00009344 | Kjw3...aCTh | |
| 08/29/2026 | 12:10:42 AM | buy | $14.26 | $77,890.69 | 0.0001833 | 1 | 0.0001832 | 2HmT...LWDW | |
| 08/29/2026 | 12:02:05 AM | buy | $4.23 | $77,859.51 | 0.00005442 | 1 | 0.00005438 | mQqM...QeTk | |
| 08/29/2026 | 12:01:05 AM | sell | $9.28 | $77,840.68 | 0.0001192 | 1 | 0.0001192 | 4ZzK...EyJW | |
| 08/29/2026 | 12:01:03 AM | buy | $149.98 | $77,840.68 | 0.001928 | 1 | 0.001926 | 3piW...3BTZ | |
| 08/29/2026 | 12:00:05 AM | buy | $46.66 | $77,840.68 | 0.0005998 | 1 | 0.0005994 | 62HT...4cER | |
| 08/28/2026 | 11:59:19 PM | buy | $4.51 | $77,840.68 | 0.00005801 | 1 | 0.00005797 | 62Yg...cTyi | |
| 08/28/2026 | 11:55:29 PM | buy | $7.51 | $77,771.45 | 0.00009671 | 1 | 0.00009665 | 3PfC...5UEL |