- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 1.76
- Pooled WBTC:
- $10.83
cbBTC/WBTC price stats on Solana
As of December 14, 2025, the current price of cbBTC token on DEX Orca is $91,798.95. cbBTC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $897,436.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,057,479.71. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,154,398.84. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,154,398.84.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 855 in the last 24 hours, 501 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $897,436.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:25 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,798.95 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:21:37 AM | buy | $6.24 | $91,798.95 | 0.00006818 | 1 | 0.00006803 | XL5J...jTL2 | |
| 12/14/2025 | 4:21:28 AM | buy | $5.51 | $91,810.29 | 0.00006026 | 1 | 0.00006012 | 2ZC3...LcJx | |
| 12/14/2025 | 4:20:31 AM | buy | $5.8 | $91,799.89 | 0.00006334 | 1 | 0.0000632 | 2pxN...dnUm | |
| 12/14/2025 | 4:11:20 AM | buy | $5.73 | $91,802.1 | 0.00006266 | 1 | 0.00006252 | fDD9...CPFo | |
| 12/14/2025 | 4:07:12 AM | sell | $5.88 | $91,768.28 | 0.00006429 | 1 | 0.00006417 | 59fg...pWvE | |
| 12/14/2025 | 4:05:15 AM | sell | $203.21 | $91,774.04 | 0.002218 | 1 | 0.002214 | 42SB...oQwu | |
| 12/14/2025 | 4:00:35 AM | buy | $6.25 | $91,798.51 | 0.00006833 | 1 | 0.00006818 | 4ved...FyLJ | |
| 12/14/2025 | 4:00:11 AM | buy | $5.3 | $91,802.86 | 0.00005797 | 1 | 0.00005784 | uCLr...ddhR | |
| 12/14/2025 | 3:59:39 AM | sell | $5.07 | $91,762.51 | 0.00005544 | 1 | 0.00005534 | 2oeU...ZDjc | |
| 12/14/2025 | 3:58:25 AM | sell | $5.51 | $91,764.5 | 0.00006026 | 1 | 0.00006015 | 5kAg...ew1D | |
| 12/14/2025 | 3:58:11 AM | buy | $81.46 | $91,793.1 | 0.0008893 | 1 | 0.0008874 | 3QJU...rWXu | |
| 12/14/2025 | 3:55:45 AM | buy | $372.47 | $91,792.92 | 0.004066 | 1 | 0.004057 | 4gh6...BXM4 | |
| 12/14/2025 | 3:55:44 AM | buy | $135.19 | $91,792.9 | 0.001475 | 1 | 0.001472 | 5yAt...NZGx | |
| 12/14/2025 | 3:53:51 AM | buy | $7.55 | $91,797.42 | 0.00008244 | 1 | 0.00008226 | 4tsr...Rb8z | |
| 12/14/2025 | 3:52:50 AM | buy | $5.26 | $91,804.44 | 0.00005753 | 1 | 0.0000574 | 2uST...Ru8A | |
| 12/14/2025 | 3:51:45 AM | sell | $8.12 | $91,772.98 | 0.00008865 | 1 | 0.00008848 | 4gvc...2gWe | |
| 12/14/2025 | 3:51:09 AM | buy | $8.04 | $91,795.61 | 0.00008781 | 1 | 0.00008762 | 3KA3...cZqN | |
| 12/14/2025 | 3:44:26 AM | buy | $5.33 | $91,801.87 | 0.00005825 | 1 | 0.00005812 | 5YTz...FS7V | |
| 12/14/2025 | 3:43:33 AM | sell | $397.6 | $91,774.16 | 0.00434 | 1 | 0.004332 | 5vgC...PuNA | |
| 12/14/2025 | 3:42:14 AM | buy | $5.81 | $91,799.51 | 0.00006346 | 1 | 0.00006332 | 4rrq...CxyQ |