WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$82,178.36
Price
1 WBTC
TVL
$1.95M
MKT CAP
$274.2M
5m
0.08%
1h
0.25%
4h
0.89%
24h
1.68%
Share
TXNS
2K
Buys
935
Sells
939
Volume
6M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
3.41
Pooled WBTC:
$20.35

cbBTC/WBTC price stats on Solana

As of May 6, 2026, the current price of cbBTC token on DEX Orca is $82,178.36. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $5,827,739.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $274,235,351.85. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,948,207.15. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,948,207.15.

The total transactions of cbBTC/WBTC is 1874 in the last 24 hours, 935 of which are buy transactions, and 939 are sales transactions.

cbBTC/WBTC pool has a trading volume of $5,827,739.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:38 AM UTC.

The price of converting 1 cbBTC to USD is $82,178.36 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/06/202610:35:50 AMbuy$1,806.03$82,178.360.0220410.021974WrX...2vxg
05/06/202610:35:27 AMbuy$3,889.65$82,178.360.0474810.047332Zdj...YAMg
05/06/202610:35:28 AMbuy$1,481.02$82,178.360.0180710.01802ePyE...QcoY
05/06/202610:35:21 AMbuy$1,455.65$82,178.360.0177610.017712k1K...NUGf
05/06/202610:34:09 AMsell$9.91$82,178.360.00012110.0001206xFP2...obgM
05/06/202610:34:09 AMsell$9.91$82,178.360.00012110.00012063UDY...RDce
05/06/202610:34:09 AMsell$9.91$82,178.360.00012110.00012064ZPM...WBum
05/06/202610:34:03 AMsell$9.91$82,178.360.00012110.00012067bnM...Kgem
05/06/202610:34:03 AMsell$19.91$82,178.360.00024310.00024225N51...SWpK
05/06/202610:33:58 AMsell$1,240.89$82,178.360.0151410.015158MR...Ld5M
05/06/202610:33:52 AMbuy$139.75$82,178.360.00170610.00172xSc...FNSf
05/06/202610:31:06 AMsell$1,618.51$82,199.890.0197410.019695XC8...esnF
05/06/202610:29:42 AMsell$1,237.42$82,112.130.0151110.015072WLD...STwg
05/06/202610:24:26 AMbuy$1,096.29$82,190.040.0133810.013333PiH...EUqS
05/06/202610:24:21 AMbuy$1,767.67$82,171.930.0215810.021513qH6...k9gR
05/06/202610:24:15 AMbuy$1,059.92$82,106.430.0129510.01294XgZ...rs4k
05/06/202610:22:50 AMbuy$7,180.06$82,106.430.0877210.08744KCPP...4WaL
05/06/202610:22:45 AMbuy$2,290.94$82,106.430.0279910.02792Tpx...YXvn
05/06/202610:22:32 AMsell$6,272.11$82,106.430.0766110.07639iFqP...Txef
05/06/202610:22:13 AMbuy$572.97$82,113.260.00710.006977wz6S...n3QL