- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 16.99
- Pooled WBTC:
- $4.76
cbBTC/WBTC price stats on Solana
As of May 30, 2026, the current price of cbBTC token on DEX Orca is $73,768.5. cbBTC price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $365,093.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $226,935,111.14. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,604,984.82. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,604,984.82.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $365,093.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,768.5 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 11:13:09 PM | buy | $602.59 | $73,768.5 | 0.008186 | 1 | 0.008168 | 3muT...y4tK | |
| 05/30/2026 | 11:12:31 PM | buy | $22.08 | $73,780.46 | 0.0003 | 1 | 0.0002993 | 5fsq...5Asx | |
| 05/30/2026 | 11:12:24 PM | buy | $462.39 | $73,785.88 | 0.00628 | 1 | 0.006266 | 4iXU...WXH3 | |
| 05/30/2026 | 11:11:42 PM | buy | $12.1 | $73,797.58 | 0.0001643 | 1 | 0.0001639 | 2Hfu...fkyS | |
| 05/30/2026 | 11:11:42 PM | buy | $87.64 | $73,797.58 | 0.00119 | 1 | 0.001187 | 5txv...xkaS | |
| 05/30/2026 | 11:11:37 PM | buy | $36.48 | $73,798.97 | 0.0004955 | 1 | 0.0004944 | 2Qrp...uq7s | |
| 05/30/2026 | 11:11:29 PM | buy | $854.76 | $73,806.84 | 0.0116 | 1 | 0.01158 | 3R1N...4qYo | |
| 05/30/2026 | 11:11:29 PM | buy | $113.7 | $73,806.84 | 0.001543 | 1 | 0.00154 | gGkY...Fwf3 | |
| 05/30/2026 | 11:11:04 PM | buy | $638.22 | $73,823.35 | 0.008664 | 1 | 0.008645 | 5L7y...XkXr | |
| 05/30/2026 | 11:11:03 PM | buy | $21.89 | $73,823.35 | 0.0002973 | 1 | 0.0002966 | 3Wya...bmUF | |
| 05/30/2026 | 11:10:54 PM | buy | $27.55 | $73,823.35 | 0.0003741 | 1 | 0.0003733 | 36E7...7tCs | |
| 05/30/2026 | 11:09:11 PM | buy | $548.86 | $73,917.85 | 0.007441 | 1 | 0.007425 | wxk6...LZhQ | |
| 05/30/2026 | 11:08:59 PM | buy | $2,277.52 | $73,917.85 | 0.03087 | 1 | 0.03081 | 268e...XuFF | |
| 05/30/2026 | 11:08:56 PM | buy | $1,914.45 | $73,917.85 | 0.02595 | 1 | 0.02589 | 4DHQ...Z3ex | |
| 05/30/2026 | 11:08:55 PM | buy | $6,761.88 | $73,917.85 | 0.09168 | 1 | 0.09147 | Ha7T...i6wb | |
| 05/30/2026 | 11:08:51 PM | buy | $988.13 | $73,917.85 | 0.01339 | 1 | 0.01336 | scoM...iXV2 | |
| 05/30/2026 | 11:08:50 PM | buy | $1,097.69 | $73,917.85 | 0.01488 | 1 | 0.01485 | 5T7T...CCem | |
| 05/30/2026 | 11:07:18 PM | buy | $526.23 | $73,917.85 | 0.007134 | 1 | 0.007119 | djuU...RqRn | |
| 05/30/2026 | 11:06:36 PM | buy | $17.87 | $73,917.85 | 0.0002423 | 1 | 0.0002417 | 3dg9...C6P5 | |
| 05/30/2026 | 11:02:06 PM | buy | $27.33 | $73,865.46 | 0.0003709 | 1 | 0.0003701 | 5SRc...t2Xn |