- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.85
- Pooled WBTC:
- $14.83
cbBTC/WBTC price stats on Solana
As of November 16, 2025, the current price of cbBTC token on DEX Orca is $103,389.21. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $1,026,217.20. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $438,201,410.05. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,827,858.51. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,827,858.51.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1970 in the last 24 hours, 626 of which are buy transactions, and 1344 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,026,217.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:16 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,389.21 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:13:16 AM | sell | $146.27 | $103,389.21 | 0.001416 | 1 | 0.001414 | 4hnU...HaPS | |
| 11/16/2025 | 1:10:27 AM | sell | $176.76 | $103,389.43 | 0.001711 | 1 | 0.001709 | gTSS...dVBD | |
| 11/16/2025 | 1:09:46 AM | sell | $112.22 | $103,389.81 | 0.001086 | 1 | 0.001085 | 4hh4...2aC3 | |
| 11/16/2025 | 1:09:44 AM | sell | $101.55 | $103,389.84 | 0.0009831 | 1 | 0.0009822 | 3Aeb...iA4J | |
| 11/16/2025 | 1:08:09 AM | sell | $19.03 | $103,389.19 | 0.0001842 | 1 | 0.000184 | 5o2e...XX7S | |
| 11/16/2025 | 1:07:07 AM | sell | $63.54 | $103,388.48 | 0.0006151 | 1 | 0.0006146 | qe3j...pUHm | |
| 11/16/2025 | 1:07:06 AM | sell | $118.96 | $103,389.18 | 0.001151 | 1 | 0.00115 | 4enu...Aydq | |
| 11/16/2025 | 1:07:04 AM | sell | $89.18 | $103,389.22 | 0.0008633 | 1 | 0.0008626 | 4JBJ...VFNn | |
| 11/16/2025 | 1:05:46 AM | sell | $8.48 | $103,387.49 | 0.00008216 | 1 | 0.00008209 | 4QSC...rF7z | |
| 11/16/2025 | 1:05:19 AM | sell | $125.02 | $103,389.1 | 0.00121 | 1 | 0.001209 | 4F7A...k58B | |
| 11/16/2025 | 1:05:11 AM | sell | $1,975.11 | $103,390.3 | 0.01912 | 1 | 0.0191 | 5nTq...B1Pi | |
| 11/16/2025 | 1:04:59 AM | sell | $71.96 | $103,389.93 | 0.0006966 | 1 | 0.000696 | RyXE...1Uep | |
| 11/16/2025 | 1:02:26 AM | sell | $143.63 | $103,390.11 | 0.00139 | 1 | 0.001389 | 5DBd...ipj6 | |
| 11/16/2025 | 1:02:11 AM | sell | $47.79 | $103,388.78 | 0.0004626 | 1 | 0.0004622 | 2FVC...Ug1B | |
| 11/16/2025 | 1:01:48 AM | sell | $6.7 | $103,378.99 | 0.00006495 | 1 | 0.0000649 | 21Ss...jVjH | |
| 11/16/2025 | 1:00:46 AM | buy | $176.75 | $103,412.42 | 0.001711 | 1 | 0.001709 | 2kNS...G9Ur | |
| 11/16/2025 | 1:00:04 AM | buy | $13,343.91 | $103,410.11 | 0.1291 | 1 | 0.129 | 4Le1...b5wi | |
| 11/16/2025 | 12:59:55 AM | buy | $2,561.52 | $103,408.7 | 0.02479 | 1 | 0.02477 | 3pNd...Pgyk | |
| 11/16/2025 | 12:59:55 AM | buy | $381.97 | $103,408.47 | 0.003697 | 1 | 0.003693 | 5hCh...H6fP | |
| 11/16/2025 | 12:59:55 AM | buy | $390.72 | $103,408.49 | 0.003782 | 1 | 0.003778 | 392X...JuDd |