- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.41
- Pooled WBTC:
- $4.88
cbBTC/WBTC price stats on Solana
As of April 24, 2025, the current price of cbBTC token on DEX Orca is $93,228.37. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2919 trades with trading volume of $1,874,011.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $303,995,883.28. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,239,340.78. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,239,340.78.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2919 in the last 24 hours, 1470 of which are buy transactions, and 1449 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,874,011.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,228.37 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:53:00 AM | sell | $92.81 | $93,228.37 | 0.0009961 | 1 | 0.0009955 | 5YND...azHj | |
| 04/24/2025 | 2:48:30 AM | sell | $135.94 | $93,202.86 | 0.001459 | 1 | 0.001458 | 28Xs...MwXQ | |
| 04/24/2025 | 2:48:21 AM | sell | $6.61 | $93,210.04 | 0.000071 | 1 | 0.00007097 | vTRQ...UPRq | |
| 04/24/2025 | 2:47:48 AM | sell | $32.32 | $93,333.99 | 0.0003464 | 1 | 0.0003463 | 2J2a...Hspb | |
| 04/24/2025 | 2:47:31 AM | sell | $492.58 | $93,333.99 | 0.00528 | 1 | 0.005277 | 52mz...6Yc7 | |
| 04/24/2025 | 2:47:30 AM | sell | $453.58 | $93,333.99 | 0.004862 | 1 | 0.004859 | 29sH...J8Vu | |
| 04/24/2025 | 2:47:30 AM | sell | $653.02 | $93,333.99 | 0.007 | 1 | 0.006996 | 57Ei...QPSg | |
| 04/24/2025 | 2:47:17 AM | sell | $7.91 | $93,333.99 | 0.00008484 | 1 | 0.0000848 | 536W...PpDG | |
| 04/24/2025 | 2:46:12 AM | sell | $6.04 | $93,333.99 | 0.00006476 | 1 | 0.00006473 | 5E16...3Mbm | |
| 04/24/2025 | 2:41:46 AM | buy | $5.76 | $93,427.55 | 0.00006177 | 1 | 0.00006172 | 4Jkx...y9Ne | |
| 04/24/2025 | 2:41:29 AM | buy | $5.77 | $93,427.55 | 0.00006189 | 1 | 0.00006184 | mCb9...K4GF | |
| 04/24/2025 | 2:35:09 AM | buy | $492.42 | $93,636.76 | 0.005262 | 1 | 0.005258 | 2Kx5...Xwnm | |
| 04/24/2025 | 2:34:38 AM | buy | $345.82 | $93,636.76 | 0.003696 | 1 | 0.003693 | 4yD8...jGTu | |
| 04/24/2025 | 2:34:18 AM | buy | $285.7 | $93,636.76 | 0.003053 | 1 | 0.003051 | 2z8p...jEHm | |
| 04/24/2025 | 2:34:15 AM | buy | $152.77 | $93,636.76 | 0.001632 | 1 | 0.001631 | 61Pv...eRaq | |
| 04/24/2025 | 2:34:08 AM | buy | $5.27 | $93,636.76 | 0.00005641 | 1 | 0.00005636 | 52XF...fyD8 | |
| 04/24/2025 | 2:31:50 AM | buy | $5.34 | $93,636.76 | 0.00005708 | 1 | 0.00005703 | 4Sit...h11b | |
| 04/24/2025 | 2:31:12 AM | sell | $5.16 | $93,636.76 | 0.00005513 | 1 | 0.00005511 | gRsx...pLU7 | |
| 04/24/2025 | 2:29:47 AM | buy | $5.51 | $93,636.76 | 0.00005891 | 1 | 0.00005886 | NMyQ...vxvj | |
| 04/24/2025 | 2:26:43 AM | sell | $6.58 | $93,636.76 | 0.00007035 | 1 | 0.00007032 | 4fub...a2ee |