- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.22
- Pooled WBTC:
- $5.92
cbBTC/WBTC price stats on Solana
As of November 5, 2026, the current price of cbBTC token on DEX Orca is $80,276.43. cbBTC price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $2,767,449.58. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $235,361,193.07. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,295,552.03. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,295,552.03.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1230 in the last 24 hours, 762 of which are buy transactions, and 468 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,767,449.58 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:38 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,276.43 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 9:34:29 AM | buy | $6.23 | $80,276.43 | 0.00007771 | 1 | 0.00007765 | 3MWz...YHmv | |
| 11/05/2026 | 9:34:19 AM | buy | $20.72 | $80,276.43 | 0.0002583 | 1 | 0.0002581 | 47FZ...eRjE | |
| 11/05/2026 | 9:27:15 AM | sell | $149.78 | $80,250.78 | 0.001867 | 1 | 0.001866 | 2KEh...SqT2 | |
| 11/05/2026 | 9:22:48 AM | sell | $9.6 | $80,338.07 | 0.0001196 | 1 | 0.0001195 | 4jfe...zfXZ | |
| 11/05/2026 | 9:20:48 AM | buy | $1,450.87 | $80,338.07 | 0.01807 | 1 | 0.01805 | 5uYk...4cZg | |
| 11/05/2026 | 9:17:31 AM | buy | $150.81 | $80,267.65 | 0.00188 | 1 | 0.001878 | 37Zs...Fg2C | |
| 11/05/2026 | 9:17:30 AM | buy | $163.5 | $80,267.65 | 0.002038 | 1 | 0.002036 | 3xMn...yqNM | |
| 11/05/2026 | 9:14:22 AM | sell | $9,904.83 | $80,343.45 | 0.1233 | 1 | 0.1232 | 36hn...ehhu | |
| 11/05/2026 | 9:01:38 AM | sell | $150.22 | $80,356.5 | 0.00187 | 1 | 0.001869 | uw9J...qbae | |
| 11/05/2026 | 8:37:01 AM | sell | $6.57 | $80,582.58 | 0.00008167 | 1 | 0.00008163 | 2dDf...J7TZ | |
| 11/05/2026 | 8:36:24 AM | buy | $6,358.88 | $80,582.58 | 0.07897 | 1 | 0.07891 | 5rzw...idtq | |
| 11/05/2026 | 8:35:55 AM | buy | $4,757.78 | $80,582.33 | 0.05908 | 1 | 0.05904 | 3kRS...r4qF | |
| 11/05/2026 | 8:35:54 AM | buy | $591.55 | $80,582.33 | 0.007346 | 1 | 0.007341 | 5cLd...qZRo | |
| 11/05/2026 | 8:31:31 AM | buy | $2.61 | $80,480.87 | 0.00003259 | 1 | 0.00003255 | 39d5...2KSm | |
| 11/05/2026 | 8:27:32 AM | sell | $40.59 | $80,572.58 | 0.000504 | 1 | 0.0005037 | 4gWn...LSmj | |
| 11/05/2026 | 8:24:45 AM | sell | $4.99 | $80,545.18 | 0.00006209 | 1 | 0.00006206 | 2zS3...Mqnm | |
| 11/05/2026 | 8:22:07 AM | sell | $21.62 | $80,545.18 | 0.0002686 | 1 | 0.0002685 | 4HAB...6KgQ | |
| 11/05/2026 | 8:07:11 AM | sell | $150.35 | $80,390.75 | 0.001871 | 1 | 0.00187 | 3XQC...UaG3 | |
| 11/05/2026 | 7:59:24 AM | buy | $80.51 | $80,243.68 | 0.001004 | 1 | 0.001003 | 34PM...PbVE | |
| 11/05/2026 | 7:59:14 AM | buy | $212.88 | $80,243.68 | 0.002655 | 1 | 0.002653 | 47vA...Ffqd |