WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WBTC pair

Price USD
$75,818.62
Price
0.9997 WBTC
TVL
$1.22M
MKT CAP
$226.2M
5m
-0.22%
1h
-1.06%
4h
-4.86%
24h
-5.42%
Share
TXNS
1K
Buys
747
Sells
612
Volume
2M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
14.96
Pooled WBTC:
$1.13

cbBTC/WBTC price stats on Solana

As of November 5, 2026, the current price of cbBTC token on DEX Orca is $75,818.62. cbBTC price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $2,194,121.23. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $226,240,582.51. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,221,158.88. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,221,158.88.

The total transactions of cbBTC/WBTC is 1359 in the last 24 hours, 747 of which are buy transactions, and 612 are sales transactions.

cbBTC/WBTC pool has a trading volume of $2,194,121.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 0.9997, captured at 5:41 PM UTC.

The price of converting 1 cbBTC to USD is $75,818.62 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/05/20265:41:07 PMsell$113.4$75,818.620.0014950.99970.001495
29eV5...Xsjp
46jZ...GFj5
11/05/20265:41:07 PMsell$128.86$75,818.620.0016990.99970.001699
CBFB4...b7Cu
b2nE...Mpvg
11/05/20265:41:07 PMsell$113.39$75,818.620.0014950.99970.001495
6TgVb...RdEa
2KpV...aJiT
11/05/20265:41:04 PMsell$310.33$75,744.640.0040960.99970.004097
CBFB4...b7Cu
4NL1...M1tJ
11/05/20265:40:56 PMsell$36.87$75,744.640.00048660.99970.0004867
7nwPX...cvMf
4Vui...WgGX
11/05/20265:40:56 PMsell$36.86$75,744.640.00048660.99970.0004867
29eV5...Xsjp
2CR2...kwmZ
11/05/20265:40:55 PMsell$36.87$75,744.640.00048670.99970.0004868
6TgVb...RdEa
49ZP...YKGT
11/05/20265:40:40 PMbuy$70.45$75,744.640.000930110.0009301
HHLxy...6B2x
53dC...dXw3
11/05/20265:38:38 PMsell$149.85$75,893.270.0019740.99970.001974
6TgVb...RdEa
3GbJ...QGz8
11/05/20265:35:18 PMsell$36.52$75,988.70.00048040.99970.0004806
BSXaX...n79R
5Wfw...QpeB
11/05/20265:35:13 PMbuy$7,746.6$75,990.640.10190.99990.1019
Gx714...WJG8
4Qhj...kPMc
11/05/20265:34:20 PMbuy$4.43$76,014.010.0000584110.0000584
2bgAw...ixeZ
hyjy...oqXd
11/05/20265:33:02 PMsell$25.17$76,051.650.00033090.99960.000331
HZgnp...AAkW
2TLN...4nYx
11/05/20265:32:01 PMbuy$143.95$75,955.260.0018950.99990.001895
GgR86...jBRd
2nD8...YVZ7
11/05/20265:31:37 PMbuy$51.66$75,870.860.00068090.99990.0006809
7JQey...fxcP
ag1u...Fe9h
11/05/20265:31:37 PMbuy$51.66$75,870.860.00068090.99990.0006809
7JQey...fxcP
2PYD...cXpv
11/05/20265:31:09 PMsell$998.33$75,936.980.013140.99970.01314
H5SjJ...sqAf
KW3G...b5q5
11/05/20265:31:10 PMbuy$413.32$75,936.980.0054420.99990.005443
8oSD5...1phB
4tRt...SSKJ
11/05/20265:30:51 PMsell$200.14$75,935.750.0026340.99970.002635
8NQ32...eEQr
2uvc...kxVg
11/05/20265:30:38 PMbuy$420.89$75,916.650.0055430.99990.005544
HnSDB...YRN7
2Zuw...x1bM