- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.79
- Pooled WBTC:
- $11.59
cbBTC/WBTC price stats on Solana
As of May 13, 2026, the current price of cbBTC token on DEX Orca is $81,268.22. cbBTC price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $872,059.28. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $271,034,690.69. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,817,190.05. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,817,190.05.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 417 in the last 24 hours, 294 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $872,059.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,268.22 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:49:56 AM | sell | $3,434.86 | $81,268.22 | 0.04236 | 1 | 0.04226 | 5gVB...qq5F | |
| 05/13/2026 | 9:24:31 AM | sell | $364.83 | $81,119.31 | 0.004507 | 1 | 0.004497 | 5umT...SQVV | |
| 05/13/2026 | 9:23:48 AM | sell | $2,294.7 | $81,125.48 | 0.02835 | 1 | 0.02828 | 3zaJ...PFy6 | |
| 05/13/2026 | 9:22:30 AM | sell | $1,230.43 | $81,135.38 | 0.0152 | 1 | 0.01516 | 5jCg...7oQT | |
| 05/13/2026 | 9:22:02 AM | sell | $8.08 | $81,144.65 | 0.00009992 | 1 | 0.00009969 | 26tn...pCmS | |
| 05/13/2026 | 9:10:40 AM | sell | $5.09 | $81,305.23 | 0.00006286 | 1 | 0.00006272 | 36Lp...pPb5 | |
| 05/13/2026 | 9:04:59 AM | sell | $499.67 | $81,292.44 | 0.00616 | 1 | 0.006146 | 2TzY...Yda9 | |
| 05/13/2026 | 8:46:32 AM | sell | $5,858.77 | $81,167.64 | 0.07234 | 1 | 0.07218 | 22Rw...wvsa | |
| 05/13/2026 | 8:45:57 AM | sell | $883.56 | $81,163.2 | 0.01091 | 1 | 0.01088 | 2Uq2...tdbX | |
| 05/13/2026 | 8:43:53 AM | sell | $3,507.45 | $81,163.2 | 0.04331 | 1 | 0.04321 | 5ged...Jo1m | |
| 05/13/2026 | 8:44:02 AM | sell | $4,542.86 | $81,163.2 | 0.0561 | 1 | 0.05597 | 2Z12...Cm6Q | |
| 05/13/2026 | 8:43:45 AM | sell | $896.81 | $81,163.2 | 0.01107 | 1 | 0.01104 | 2EhL...iSpx | |
| 05/13/2026 | 8:43:44 AM | sell | $957.06 | $81,163.2 | 0.01181 | 1 | 0.01179 | 67Jq...Pf2e | |
| 05/13/2026 | 8:43:10 AM | sell | $4,696.75 | $81,147.42 | 0.05801 | 1 | 0.05787 | 5YjL...4nzf | |
| 05/13/2026 | 8:43:00 AM | sell | $2,811.68 | $81,118.54 | 0.03474 | 1 | 0.03466 | 2a2t...6XQv | |
| 05/13/2026 | 8:42:56 AM | sell | $3,754.24 | $81,118.54 | 0.04638 | 1 | 0.04628 | 3sWJ...G58A | |
| 05/13/2026 | 8:42:57 AM | sell | $2,149.2 | $81,118.54 | 0.02655 | 1 | 0.02649 | 5x69...WMJs | |
| 05/13/2026 | 8:42:53 AM | sell | $2,722.56 | $81,118.54 | 0.03364 | 1 | 0.03356 | 2Zek...BVXN | |
| 05/13/2026 | 8:42:53 AM | sell | $2,024.75 | $81,118.54 | 0.02501 | 1 | 0.02496 | 5Msn...ep21 | |
| 05/13/2026 | 8:42:52 AM | sell | $3,038.58 | $81,118.54 | 0.03754 | 1 | 0.03745 | 82cm...4sfw |