- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.4
- Pooled WBTC:
- $11.73
cbBTC/WBTC price stats on Solana
As of April 27, 2026, the current price of cbBTC token on DEX Orca is $77,697.09. cbBTC price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $1,484,715.72. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $259,530,269.74. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,640,902.26. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,640,902.26.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 764 in the last 24 hours, 444 of which are buy transactions, and 320 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,484,715.72 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:35 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,697.09 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:26:22 AM | buy | $1,049.32 | $77,697.09 | 0.01353 | 1 | 0.0135 | 5Gvb...uSdC | |
| 04/27/2026 | 7:21:54 AM | buy | $34.43 | $77,747.96 | 0.0004439 | 1 | 0.0004428 | 53ho...An1v | |
| 04/27/2026 | 7:21:52 AM | buy | $34.37 | $77,745.19 | 0.0004432 | 1 | 0.0004421 | eVq9...JKfi | |
| 04/27/2026 | 7:21:52 AM | buy | $53.05 | $77,745.19 | 0.000684 | 1 | 0.0006823 | 3jE2...nreH | |
| 04/27/2026 | 7:21:49 AM | buy | $6.44 | $77,744.44 | 0.00008308 | 1 | 0.00008287 | 5dtM...UH29 | |
| 04/27/2026 | 7:21:13 AM | buy | $4.87 | $77,710.29 | 0.00006285 | 1 | 0.00006269 | 2eZt...mu2z | |
| 04/27/2026 | 7:21:11 AM | buy | $30.53 | $77,710.29 | 0.0003939 | 1 | 0.0003929 | 61T4...r4GW | |
| 04/27/2026 | 7:20:13 AM | buy | $449.98 | $77,710.29 | 0.005804 | 1 | 0.00579 | 2A28...YARp | |
| 04/27/2026 | 7:20:12 AM | buy | $141.62 | $77,710.29 | 0.001826 | 1 | 0.001822 | 2eWo...VkEu | |
| 04/27/2026 | 7:20:13 AM | buy | $214.16 | $77,710.29 | 0.002762 | 1 | 0.002755 | 3mdm...6XPj | |
| 04/27/2026 | 7:20:12 AM | buy | $136.23 | $77,710.29 | 0.001757 | 1 | 0.001753 | 4DXE...nM4P | |
| 04/27/2026 | 7:19:35 AM | buy | $20.82 | $77,684.58 | 0.0002687 | 1 | 0.000268 | 25uL...dkss | |
| 04/27/2026 | 7:19:32 AM | buy | $97.62 | $77,680.71 | 0.001259 | 1 | 0.001256 | 4g67...5cWu | |
| 04/27/2026 | 7:17:43 AM | buy | $28.32 | $77,699.53 | 0.0003654 | 1 | 0.0003645 | 3xR3...ZRKS | |
| 04/27/2026 | 7:17:18 AM | buy | $2,077.82 | $77,699.53 | 0.0268 | 1 | 0.02674 | 3kgR...qTUk | |
| 04/27/2026 | 7:15:38 AM | buy | $50.83 | $77,684.26 | 0.000656 | 1 | 0.0006543 | 36es...wxMH | |
| 04/27/2026 | 6:53:04 AM | sell | $1,243.99 | $77,685.54 | 0.01604 | 1 | 0.01601 | 4rmM...Vx8j | |
| 04/27/2026 | 6:53:03 AM | sell | $1,166.73 | $77,685.54 | 0.01505 | 1 | 0.01501 | 2Qjy...M552 | |
| 04/27/2026 | 6:52:49 AM | sell | $1,860.46 | $77,685.54 | 0.024 | 1 | 0.02394 | gA98...7r9Z | |
| 04/27/2026 | 6:50:58 AM | buy | $921.02 | $77,753.34 | 0.01187 | 1 | 0.01184 | 5rjY...tZ53 |