WhatToFarm
/
12 Swap

Info about cbBTC-WBTC pair

Price USD
$77,195.75
Price
1 WBTC
TVL
$1.7M
MKT CAP
$235M
5m
0%
1h
0%
4h
-0.25%
24h
0.02%
Share
TXNS
408
Buys
137
Sells
271
Volume
1M
Telegram price alerts
Pair:
4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
WBTC:
3NZ9JMVBmGAqocybic2c7LQCJScmgsAZ6vQqTDzcqmJh
Pooled cbBTC:
8.53
Pooled WBTC:
$13.51

cbBTC/WBTC price stats on Solana

As of May 22, 2026, the current price of cbBTC token on DEX Orca is $77,195.75. cbBTC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $1,384,141.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $234,993,394.39. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,700,230.68. The cbBTC/WBTC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,700,230.68.

The total transactions of cbBTC/WBTC is 408 in the last 24 hours, 137 of which are buy transactions, and 271 are sales transactions.

cbBTC/WBTC pool has a trading volume of $1,384,141.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:23 AM UTC.

The price of converting 1 cbBTC to USD is $77,195.75 today.

cbBTC-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/22/202610:18:31 AMbuy$3,225.3$77,195.750.041910.041783Q9j...wBXU
05/22/20269:08:03 AMbuy$8,183.81$77,153.030.106310.1065wef...QVbP
05/22/20268:43:54 AMbuy$1,184.99$77,277.70.0153710.015334c8F...Vn5b
05/22/20268:41:19 AMbuy$14,165.23$77,252.430.183810.1833V2Ps...iHaH
05/22/20268:40:47 AMbuy$103.78$77,195.20.00134810.0013444L65...tkJ5
05/22/20268:35:29 AMbuy$30.17$77,151.950.000392210.00039113ypY...k69s
05/22/20268:35:11 AMbuy$300.01$77,251.370.00389410.0038833Wvd...4VZM
05/22/20268:27:47 AMbuy$63,293.43$77,470.060.819310.8172Eaw...K356
05/22/20268:20:39 AMbuy$96.64$77,490.10.0012510.0012473rSk...qiYh
05/22/20268:17:44 AMbuy$4,981.46$77,476.290.0644710.064295MBR...3fN9
05/22/20268:17:00 AMbuy$2,045.26$77,476.290.0264710.026392Q8F...9mbG
05/22/20268:16:27 AMbuy$103.6$77,464.490.00134110.0013373A12...NxJu
05/22/20268:16:01 AMsell$125,567.72$77,454.651.6211.62Asrm...pW3h
05/22/20267:59:27 AMsell$19.84$77,337.710.000257310.0002566GQxm...PvcX
05/22/20267:56:36 AMsell$38.54$77,352.320.000499610.00049833tsD...dtDC
05/22/20267:39:10 AMsell$59,973.41$77,385.660.77710.7749219Z...Gr8j
05/22/20267:11:01 AMsell$985.39$77,298.340.0127810.0127439PY...otRw
05/22/20267:10:39 AMsell$2,638.14$77,298.340.0342210.034123czF...u81W
05/22/20267:10:27 AMsell$3,603.99$77,231.510.0467910.0466631SM...UF4p
05/22/20267:09:17 AMsell$1,045.49$77,231.510.0135710.01353Qzcg...tbbD