- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.27
- Pooled WBTC:
- $7.08
cbBTC/WBTC price stats on Solana
As of August 14, 2026, the current price of cbBTC token on DEX Orca is $63,327.46. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $395,297.50. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $212,983,505.56. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,099,780.04. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,099,780.04.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 285 in the last 24 hours, 230 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $395,297.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.9998, captured at 3:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $63,327.46 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 3:37:17 AM | sell | $1,405.68 | $63,327.46 | 0.02219 | 0.9998 | 0.02219 | 2xzW...Nvxe | |
| 08/14/2026 | 2:50:19 AM | buy | $20,357.57 | $63,494.76 | 0.3206 | 1 | 0.3206 | 1cYG...3gB4 | |
| 08/14/2026 | 1:59:05 AM | buy | $9.98 | $63,515.24 | 0.0001572 | 1 | 0.0001572 | 5iNN...A5WP | |
| 08/14/2026 | 1:59:04 AM | buy | $175.87 | $63,515.24 | 0.002769 | 1 | 0.002768 | 4vX4...LNjv | |
| 08/14/2026 | 1:57:46 AM | sell | $16,540.82 | $63,509.59 | 0.2604 | 0.9998 | 0.2604 | 2t7k...o1Vm | |
| 08/14/2026 | 1:57:24 AM | sell | $24,024.19 | $63,509.59 | 0.3782 | 0.9998 | 0.3782 | 5ZGZ...HH5B | |
| 08/14/2026 | 1:57:00 AM | sell | $11,248.96 | $63,509.59 | 0.1771 | 0.9999 | 0.1771 | 3GeT...JDhX | |
| 08/14/2026 | 1:25:42 AM | buy | $9,255.61 | $63,520.76 | 0.1457 | 1 | 0.1457 | 4G2n...6DTR | |
| 08/14/2026 | 1:24:11 AM | buy | $4.51 | $63,519.19 | 0.00007116 | 1 | 0.00007115 | 5PrN...Ui5a | |
| 08/14/2026 | 1:22:37 AM | buy | $249.02 | $63,505.19 | 0.003921 | 1 | 0.003921 | z8jL...93z8 | |
| 08/14/2026 | 1:15:17 AM | buy | $3.95 | $63,482.08 | 0.00006229 | 1 | 0.00006228 | 9etg...3pqW | |
| 08/14/2026 | 1:05:39 AM | buy | $4.58 | $63,531.07 | 0.00007221 | 1 | 0.0000722 | 626J...breo | |
| 08/14/2026 | 12:50:34 AM | buy | $5.26 | $63,466.15 | 0.0000829 | 1 | 0.00008289 | 4Vwk...fGkT | |
| 08/14/2026 | 12:50:34 AM | buy | $4.62 | $63,466.15 | 0.00007287 | 1 | 0.00007286 | 3VuC...uQ2E | |
| 08/14/2026 | 12:30:58 AM | buy | $4.76 | $63,355.22 | 0.00007523 | 1 | 0.00007522 | iPyg...VBUE | |
| 08/14/2026 | 12:30:58 AM | buy | $5.42 | $63,355.22 | 0.00008558 | 1 | 0.00008557 | 4mzd...Bn1i | |
| 08/14/2026 | 12:15:23 AM | buy | $15.18 | $63,460.02 | 0.0002393 | 1 | 0.0002393 | ghWt...oFyf | |
| 08/14/2026 | 12:13:16 AM | buy | $31.29 | $63,460.02 | 0.0004931 | 1 | 0.0004931 | 5WhP...Ni5i | |
| 08/14/2026 | 12:10:33 AM | buy | $76 | $63,460.02 | 0.001197 | 1 | 0.001197 | 41r2...fmSm | |
| 08/14/2026 | 12:10:33 AM | buy | $24.2 | $63,460.02 | 0.0003815 | 1 | 0.0003815 | 2bNE...Eq4f |