- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.89
- Pooled WBTC:
- $9.23
cbBTC/WBTC price stats on Solana
As of December 4, 2025, the current price of cbBTC token on DEX Orca is $91,736.39. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2221 trades with trading volume of $1,830,215.84. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $400,458,618.47. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,386,645.91. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,386,645.91.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2221 in the last 24 hours, 1557 of which are buy transactions, and 664 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,830,215.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,736.39 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:41:50 PM | buy | $85.59 | $91,736.39 | 0.0009344 | 1 | 0.000933 | 2pti...ZjuG | |
| 12/04/2025 | 4:41:50 PM | buy | $49.29 | $91,736.75 | 0.0005382 | 1 | 0.0005374 | 4KbK...bMf5 | |
| 12/04/2025 | 4:41:50 PM | buy | $198.07 | $91,736.14 | 0.002162 | 1 | 0.002159 | 2Cmm...XsE5 | |
| 12/04/2025 | 4:41:25 PM | buy | $7.09 | $91,739.07 | 0.00007748 | 1 | 0.00007736 | 32nX...BUG3 | |
| 12/04/2025 | 4:41:23 PM | buy | $47.26 | $91,737.44 | 0.000516 | 1 | 0.0005152 | zimR...1Ds8 | |
| 12/04/2025 | 4:41:18 PM | buy | $25.83 | $91,736.83 | 0.000282 | 1 | 0.0002816 | 32DL...GY9r | |
| 12/04/2025 | 4:41:16 PM | buy | $127.27 | $91,736.3 | 0.001389 | 1 | 0.001387 | 4JDD...18vr | |
| 12/04/2025 | 4:38:39 PM | buy | $198.78 | $91,736.06 | 0.00217 | 1 | 0.002166 | W7FR...fRJ9 | |
| 12/04/2025 | 4:38:30 PM | buy | $5.82 | $91,741.17 | 0.00006363 | 1 | 0.00006353 | 32UQ...k5Um | |
| 12/04/2025 | 4:37:06 PM | buy | $34.86 | $91,736.79 | 0.0003805 | 1 | 0.00038 | VB7j...fXzT | |
| 12/04/2025 | 4:35:42 PM | buy | $7.1 | $91,739 | 0.00007752 | 1 | 0.0000774 | EebQ...BF2r | |
| 12/04/2025 | 4:35:24 PM | buy | $40.79 | $91,737.07 | 0.0004453 | 1 | 0.0004446 | Wy2g...5XAh | |
| 12/04/2025 | 4:35:22 PM | buy | $127.11 | $91,735.81 | 0.001387 | 1 | 0.001385 | 53sp...Lkie | |
| 12/04/2025 | 4:34:14 PM | buy | $56.23 | $91,737.44 | 0.0006139 | 1 | 0.000613 | ZGCf...qv3L | |
| 12/04/2025 | 4:28:16 PM | buy | $198.62 | $91,735.75 | 0.002168 | 1 | 0.002165 | YnDA...9tfJ | |
| 12/04/2025 | 4:27:45 PM | buy | $7.07 | $91,739.5 | 0.00007725 | 1 | 0.00007713 | TNCe...GSZa | |
| 12/04/2025 | 4:27:33 PM | sell | $11,261.57 | $91,717.65 | 0.1229 | 1 | 0.1227 | 5A9A...VzFK | |
| 12/04/2025 | 4:27:00 PM | buy | $4.98 | $91,748.86 | 0.00005437 | 1 | 0.00005428 | 25Dx...jJs1 | |
| 12/04/2025 | 4:26:06 PM | buy | $43.02 | $91,737.61 | 0.0004697 | 1 | 0.0004689 | 2fzz...2TfE | |
| 12/04/2025 | 4:26:04 PM | buy | $59.24 | $91,737.41 | 0.0006467 | 1 | 0.0006457 | TXXV...JF5o |