- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.69
- Pooled WBTC:
- $11.03
cbBTC/WBTC price stats on Solana
As of October 13, 2026, the current price of cbBTC token on DEX Orca is $82,378.58. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $944,658.26. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $239,607,202.18. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,294,258.84. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,294,258.84.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 459 in the last 24 hours, 176 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $944,658.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,378.58 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 1:59:04 AM | sell | $199.82 | $82,378.58 | 0.002428 | 1 | 0.002425 | 4Sbc...Zc8r | |
| 10/13/2026 | 1:57:13 AM | buy | $2,020.27 | $82,312.08 | 0.02458 | 1 | 0.02454 | 2Rq3...sjKk | |
| 10/13/2026 | 1:41:06 AM | buy | $5,302.05 | $82,200.18 | 0.06459 | 1 | 0.0645 | 3bRg...ifCq | |
| 10/13/2026 | 1:30:19 AM | sell | $24.89 | $82,047.25 | 0.0003037 | 1 | 0.0003033 | L5P8...jG43 | |
| 10/13/2026 | 1:21:11 AM | buy | $15.77 | $82,034.33 | 0.0001925 | 1 | 0.0001922 | 5AWi...pC57 | |
| 10/13/2026 | 1:16:19 AM | buy | $10.49 | $81,829.21 | 0.0001285 | 1 | 0.0001283 | 5SHa...VjFy | |
| 10/13/2026 | 1:14:51 AM | buy | $7.06 | $81,775.98 | 0.0000865 | 1 | 0.00008637 | 3u9f...cGLg | |
| 10/13/2026 | 1:12:08 AM | sell | $9.99 | $81,734.6 | 0.0001224 | 1 | 0.0001223 | 2hBg...q4U3 | |
| 10/13/2026 | 12:54:21 AM | sell | $112.75 | $81,277.7 | 0.001389 | 1 | 0.001387 | u8Hh...CPB1 | |
| 10/13/2026 | 12:52:26 AM | buy | $15.44 | $80,978.83 | 0.000191 | 1 | 0.0001907 | 4QzY...CTaR | |
| 10/13/2026 | 12:52:26 AM | buy | $18.61 | $80,978.83 | 0.0002302 | 1 | 0.0002298 | 2icS...nqVv | |
| 10/13/2026 | 12:52:24 AM | buy | $12.16 | $81,058.79 | 0.0001503 | 1 | 0.0001501 | 43qF...3gMo | |
| 10/13/2026 | 12:51:57 AM | buy | $61.24 | $81,030.11 | 0.000757 | 1 | 0.0007558 | 2LyM...Rk6r | |
| 10/13/2026 | 12:51:42 AM | sell | $2,784.54 | $81,040.93 | 0.0344 | 1 | 0.03435 | 4Cob...wuUY | |
| 10/13/2026 | 12:51:31 AM | sell | $1,216.62 | $81,121.26 | 0.01501 | 1 | 0.01499 | ryw3...k9rb | |
| 10/13/2026 | 12:51:29 AM | buy | $25.21 | $81,121.26 | 0.0003113 | 1 | 0.0003108 | 4JNz...WUBk | |
| 10/13/2026 | 12:51:16 AM | sell | $3,581.35 | $81,040.19 | 0.04424 | 1 | 0.04419 | 3ivi...cfzK | |
| 10/13/2026 | 12:51:14 AM | sell | $7,079.05 | $81,040.19 | 0.08746 | 1 | 0.08735 | 36LE...1yTE | |
| 10/13/2026 | 12:51:11 AM | sell | $6,946.25 | $81,040.19 | 0.08582 | 1 | 0.08571 | 4SVL...yomG | |
| 10/13/2026 | 12:51:11 AM | sell | $6,059.03 | $81,040.19 | 0.07486 | 1 | 0.07476 | 2yGe...iYLP |