- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.04
- Pooled WBTC:
- $7.64
cbBTC/WBTC price stats on Solana
As of December 21, 2024, the current price of cbBTC token on DEX Orca is $97,207.03. cbBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 1963 trades with trading volume of $663,758.31. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $75,601,033.21. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $940,298.97. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $940,298.97.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1963 in the last 24 hours, 988 of which are buy transactions, and 975 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $663,758.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 4:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,207.03 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:43:58 PM | sell | $418.3 | $97,207.03 | 0.004314 | 1 | 0.004303 | wara...j6jM | |
| 12/21/2024 | 4:43:56 PM | sell | $544.1 | $97,200.69 | 0.005611 | 1 | 0.005597 | 4zCZ...A56B | |
| 12/21/2024 | 4:43:49 PM | sell | $713.11 | $97,203.89 | 0.007354 | 1 | 0.007336 | 3mAo...7Nsx | |
| 12/21/2024 | 4:43:07 PM | sell | $4.12 | $97,248.72 | 0.00004256 | 1 | 0.00004246 | 4K67...E3Ft | |
| 12/21/2024 | 4:43:04 PM | sell | $315.31 | $97,248.72 | 0.00325 | 1 | 0.003242 | 2i3v...kH3V | |
| 12/21/2024 | 4:41:16 PM | sell | $62.34 | $97,251.51 | 0.0006427 | 1 | 0.0006411 | 4LYx...EssQ | |
| 12/21/2024 | 4:41:05 PM | sell | $907.72 | $97,251.51 | 0.009357 | 1 | 0.009333 | 5YF6...dUtT | |
| 12/21/2024 | 4:39:56 PM | buy | $195.2 | $97,206.68 | 0.002013 | 1 | 0.002008 | m8jX...BYRn | |
| 12/21/2024 | 4:39:03 PM | buy | $159.61 | $97,206.68 | 0.001646 | 1 | 0.001642 | 2Voi...PLBd | |
| 12/21/2024 | 4:38:51 PM | buy | $298.32 | $97,206.68 | 0.003077 | 1 | 0.003069 | h9X7...QR4u | |
| 12/21/2024 | 4:38:48 PM | buy | $261.88 | $97,206.68 | 0.002701 | 1 | 0.002694 | 58md...Dw1X | |
| 12/21/2024 | 4:38:46 PM | buy | $175.67 | $97,206.68 | 0.001812 | 1 | 0.001807 | 64Zu...7D2S | |
| 12/21/2024 | 4:37:40 PM | sell | $819.93 | $97,206.68 | 0.008456 | 1 | 0.008435 | 4Bkj...r6MN | |
| 12/21/2024 | 4:36:58 PM | sell | $506.31 | $97,235 | 0.00522 | 1 | 0.005207 | SaRv...A6mg | |
| 12/21/2024 | 4:36:58 PM | sell | $779.42 | $97,235 | 0.008036 | 1 | 0.008015 | YKAz...5yFU | |
| 12/21/2024 | 4:36:57 PM | sell | $789.9 | $97,230.52 | 0.008144 | 1 | 0.008124 | XZSj...GFJp | |
| 12/21/2024 | 4:36:56 PM | sell | $332.44 | $97,230.52 | 0.003427 | 1 | 0.003419 | 2Dy4...J7MF | |
| 12/21/2024 | 4:36:58 PM | sell | $651.7 | $97,230.52 | 0.006719 | 1 | 0.006702 | 7pJs...AF7r | |
| 12/21/2024 | 4:36:54 PM | sell | $242.48 | $97,245.21 | 0.002499 | 1 | 0.002493 | 5pbC...WJkh | |
| 12/21/2024 | 4:36:50 PM | sell | $176.62 | $97,245.21 | 0.00182 | 1 | 0.001816 | UzS9...KTm4 |