- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.7
- Pooled WBTC:
- $16.62
cbBTC/WBTC price stats on Solana
As of May 16, 2026, the current price of cbBTC token on DEX Orca is $78,358.66. cbBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $1,783,865.28. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $255,001,989.14. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,746,506.58. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,746,506.58.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 977 in the last 24 hours, 213 of which are buy transactions, and 764 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,783,865.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,358.66 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 8:20:48 AM | buy | $28.9 | $78,358.66 | 0.0003699 | 1 | 0.0003688 | 4xvm...QCYe | |
| 05/16/2026 | 8:20:34 AM | buy | $1,534.98 | $78,367.99 | 0.01964 | 1 | 0.01958 | 4DKD...764m | |
| 05/16/2026 | 8:08:07 AM | sell | $2,154.19 | $78,417.76 | 0.02754 | 1 | 0.02747 | 54ya...Do7f | |
| 05/16/2026 | 8:05:26 AM | sell | $113.34 | $78,381.57 | 0.00145 | 1 | 0.001446 | 5t4N...zT6n | |
| 05/16/2026 | 8:05:26 AM | sell | $113.34 | $78,381.57 | 0.00145 | 1 | 0.001446 | sPd4...LAa1 | |
| 05/16/2026 | 8:05:25 AM | sell | $113.34 | $78,381.57 | 0.00145 | 1 | 0.001446 | 4A2n...EEY7 | |
| 05/16/2026 | 8:03:41 AM | sell | $262.77 | $78,369.98 | 0.003362 | 1 | 0.003353 | 9CTd...Wdw6 | |
| 05/16/2026 | 8:03:40 AM | sell | $271.17 | $78,369.98 | 0.003469 | 1 | 0.00346 | 5gQA...Vv2e | |
| 05/16/2026 | 8:03:35 AM | sell | $254.56 | $78,367.44 | 0.003257 | 1 | 0.003248 | 5iy4...gmCg | |
| 05/16/2026 | 8:03:34 AM | sell | $7.42 | $78,367.44 | 0.00009495 | 1 | 0.00009469 | 23Qz...e3pc | |
| 05/16/2026 | 8:03:29 AM | sell | $162.02 | $78,309.06 | 0.002074 | 1 | 0.002069 | 4Arx...oRzW | |
| 05/16/2026 | 8:03:20 AM | sell | $298.93 | $78,309.06 | 0.003827 | 1 | 0.003817 | 59dc...pHzp | |
| 05/16/2026 | 8:03:20 AM | sell | $380.22 | $78,309.06 | 0.004868 | 1 | 0.004855 | 4BsA...erzm | |
| 05/16/2026 | 8:03:16 AM | sell | $101.27 | $78,309.06 | 0.001296 | 1 | 0.001293 | 2TRc...pmb1 | |
| 05/16/2026 | 8:03:06 AM | sell | $83.62 | $78,309.06 | 0.00107 | 1 | 0.001067 | 5HEE...2L2b | |
| 05/16/2026 | 8:03:06 AM | sell | $49.69 | $78,309.06 | 0.0006363 | 1 | 0.0006346 | 5Ce5...cfsA | |
| 05/16/2026 | 8:03:01 AM | sell | $245.26 | $78,315.63 | 0.00314 | 1 | 0.003131 | 2D9B...UYqo | |
| 05/16/2026 | 8:03:01 AM | sell | $247.21 | $78,315.63 | 0.003165 | 1 | 0.003156 | VZj2...cPvK | |
| 05/16/2026 | 8:03:01 AM | sell | $247.21 | $78,315.63 | 0.003165 | 1 | 0.003156 | Hztk...6Hv7 | |
| 05/16/2026 | 7:54:49 AM | sell | $564.12 | $78,316.37 | 0.007223 | 1 | 0.007203 | 5tgt...rnPD |