- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.95
- Pooled WBTC:
- $15
cbBTC/WBTC price stats on Solana
As of May 9, 2026, the current price of cbBTC token on DEX Orca is $80,395.83. cbBTC price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 1109 trades with trading volume of $1,221,127.68. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $270,425,933.46. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,922,193.08. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,922,193.08.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1109 in the last 24 hours, 650 of which are buy transactions, and 459 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,221,127.68 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $80,395.83 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 5:27:42 AM | sell | $4,895.7 | $80,395.83 | 0.06105 | 1 | 0.06089 | 4pnn...dUjv | |
| 05/09/2026 | 5:25:45 AM | sell | $42.57 | $80,472.41 | 0.0005304 | 1 | 0.000529 | 4qpy...7ocd | |
| 05/09/2026 | 5:20:43 AM | sell | $235.08 | $80,455.14 | 0.002929 | 1 | 0.002921 | 2ei5...vUZn | |
| 05/09/2026 | 5:20:43 AM | sell | $69.16 | $80,455.14 | 0.0008618 | 1 | 0.0008596 | 5NJV...tuZ1 | |
| 05/09/2026 | 5:20:40 AM | sell | $30.79 | $80,441.39 | 0.0003838 | 1 | 0.0003828 | 4yA2...HFrb | |
| 05/09/2026 | 5:20:38 AM | sell | $37.3 | $80,436.99 | 0.000465 | 1 | 0.0004638 | qJw2...Lopw | |
| 05/09/2026 | 5:20:16 AM | sell | $4,401.06 | $80,436.99 | 0.05485 | 1 | 0.05471 | 5A5C...gHWH | |
| 05/09/2026 | 5:08:56 AM | sell | $4,933.47 | $80,340.29 | 0.06157 | 1 | 0.0614 | qSGz...gBVB | |
| 05/09/2026 | 4:59:22 AM | sell | $4,159.98 | $80,352.94 | 0.0519 | 1 | 0.05177 | 3zN9...kLLt | |
| 05/09/2026 | 4:55:40 AM | sell | $255.77 | $80,368.18 | 0.003191 | 1 | 0.003182 | QdNg...Nzd3 | |
| 05/09/2026 | 4:53:37 AM | sell | $1,246.24 | $80,471.44 | 0.01552 | 1 | 0.01548 | 2fg7...aHUp | |
| 05/09/2026 | 4:23:17 AM | buy | $13.2 | $80,481.63 | 0.0001645 | 1 | 0.000164 | jdTv...n8yv | |
| 05/09/2026 | 4:06:24 AM | sell | $30,313.64 | $80,614.95 | 0.377 | 1 | 0.376 | 4Nyo...1Cva | |
| 05/09/2026 | 4:06:09 AM | buy | $336.04 | $80,526.92 | 0.004185 | 1 | 0.004173 | 5rhc...op3E | |
| 05/09/2026 | 3:26:43 AM | sell | $8,629.99 | $80,405.41 | 0.1076 | 1 | 0.1073 | iJ31...eeLi | |
| 05/09/2026 | 3:17:31 AM | sell | $27.68 | $80,484.31 | 0.0003449 | 1 | 0.000344 | 2mRQ...jwVV | |
| 05/09/2026 | 3:17:26 AM | sell | $14.07 | $80,484.31 | 0.0001753 | 1 | 0.0001748 | 3QUa...faMi | |
| 05/09/2026 | 3:17:26 AM | sell | $39.92 | $80,484.31 | 0.0004974 | 1 | 0.0004961 | 8dy8...ciXP | |
| 05/09/2026 | 3:16:45 AM | sell | $61.74 | $80,484.31 | 0.0007692 | 1 | 0.0007672 | 5ChD...HfcH | |
| 05/09/2026 | 3:16:44 AM | sell | $213.21 | $80,484.31 | 0.002656 | 1 | 0.002649 | 4y8P...1XwK |