- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.62
- Pooled WBTC:
- $10.55
cbBTC/WBTC price stats on Solana
As of December 3, 2025, the current price of cbBTC token on DEX Orca is $103,469.31. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3631 trades with trading volume of $4,378,089.47. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $451,183,204.89. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,568,348.95. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,568,348.95.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3631 in the last 24 hours, 2498 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,378,089.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,469.31 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:35:42 AM | buy | $1,713.38 | $103,469.14 | 0.01658 | 1 | 0.01655 | 281u...Ncca | |
| 12/03/2025 | 12:35:43 AM | buy | $400.72 | $103,469.31 | 0.003879 | 1 | 0.003872 | 3U8i...anVc | |
| 12/03/2025 | 12:19:08 AM | sell | $724.74 | $103,448.18 | 0.007015 | 1 | 0.007005 | 3BFp...jGBr | |
| 12/03/2025 | 12:18:21 AM | buy | $6.5 | $103,480.17 | 0.00006297 | 1 | 0.00006286 | 5joa...ToUs | |
| 12/03/2025 | 12:14:26 AM | buy | $7.75 | $103,478.67 | 0.00007504 | 1 | 0.00007491 | 3ZA7...Wxmk | |
| 12/03/2025 | 12:11:06 AM | sell | $203.44 | $103,448.05 | 0.001969 | 1 | 0.001966 | G9P6...vjn8 | |
| 12/03/2025 | 12:11:06 AM | sell | $674.53 | $103,448.32 | 0.006529 | 1 | 0.00652 | 412w...Yaxj | |
| 12/03/2025 | 12:10:23 AM | sell | $113.3 | $103,448.41 | 0.001096 | 1 | 0.001095 | 47Q4...NcJY | |
| 12/03/2025 | 12:09:52 AM | sell | $136.27 | $103,447.6 | 0.001319 | 1 | 0.001317 | 5ov5...tF4p | |
| 12/03/2025 | 12:00:36 AM | buy | $154.51 | $103,469.57 | 0.001495 | 1 | 0.001493 | 2xLK...hfn8 | |
| 12/03/2025 | 12:00:34 AM | buy | $101.5 | $103,469.98 | 0.0009826 | 1 | 0.000981 | 4oaJ...Jpjg | |
| 12/02/2025 | 11:55:06 PM | buy | $123.51 | $103,469.88 | 0.001195 | 1 | 0.001193 | 3EPK...sBZM | |
| 12/02/2025 | 11:54:46 PM | buy | $151.1 | $103,469.88 | 0.001462 | 1 | 0.00146 | GQFP...bmtX | |
| 12/02/2025 | 11:54:22 PM | buy | $99.7 | $103,469.85 | 0.0009652 | 1 | 0.0009636 | 4ERr...FZYM | |
| 12/02/2025 | 11:53:33 PM | buy | $60.33 | $103,471.25 | 0.000584 | 1 | 0.000583 | 3VJ8...UkxK | |
| 12/02/2025 | 11:53:33 PM | buy | $143.9 | $103,469.49 | 0.001393 | 1 | 0.00139 | 217Z...qZ59 | |
| 12/02/2025 | 11:53:32 PM | buy | $308.4 | $103,469.57 | 0.002985 | 1 | 0.00298 | 5VRY...cpdn | |
| 12/02/2025 | 11:52:37 PM | buy | $278.65 | $103,469.32 | 0.002697 | 1 | 0.002693 | 4FME...vHca | |
| 12/02/2025 | 11:52:36 PM | buy | $212.03 | $103,469.78 | 0.002052 | 1 | 0.002049 | 38QZ...E6LJ | |
| 12/02/2025 | 11:52:32 PM | buy | $35.47 | $103,471.13 | 0.0003434 | 1 | 0.0003428 | 3AJu...88Xo |