- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 3.39
- Pooled WBTC:
- $13.18
cbBTC/WBTC price stats on Solana
As of April 18, 2026, the current price of cbBTC token on DEX Orca is $77,214.2. cbBTC price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 1811 trades with trading volume of $1,729,134.85. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,048,404.67. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,276,883.68. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,276,883.68.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1811 in the last 24 hours, 1511 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,729,134.85 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 5:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,214.2 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 5:41:50 AM | buy | $15.14 | $77,214.2 | 0.0001965 | 1 | 0.0001961 | 62uR...KmMz | |
| 04/18/2026 | 5:37:09 AM | buy | $37.58 | $77,147.13 | 0.0004884 | 1 | 0.0004872 | DjPf...ZEzN | |
| 04/18/2026 | 5:31:54 AM | buy | $1,918.17 | $77,235.74 | 0.02489 | 1 | 0.02483 | 3LH3...QDQ3 | |
| 04/18/2026 | 5:31:41 AM | buy | $3,419.84 | $77,235.74 | 0.04438 | 1 | 0.04427 | 4hsq...gt6S | |
| 04/18/2026 | 5:31:14 AM | buy | $67.88 | $77,235.74 | 0.000881 | 1 | 0.0008789 | 2sCV...azvK | |
| 04/18/2026 | 5:31:05 AM | buy | $27.13 | $77,235.74 | 0.0003522 | 1 | 0.0003513 | 47Jz...YvK5 | |
| 04/18/2026 | 5:31:05 AM | buy | $27.13 | $77,235.74 | 0.0003521 | 1 | 0.0003513 | 3s4H...R1Pa | |
| 04/18/2026 | 5:30:00 AM | buy | $680.39 | $77,236.78 | 0.00883 | 1 | 0.008809 | Bduf...YQKn | |
| 04/18/2026 | 5:26:16 AM | buy | $61.82 | $77,236.78 | 0.0008023 | 1 | 0.0008004 | NBgC...ACXN | |
| 04/18/2026 | 5:26:15 AM | buy | $298.6 | $77,236.78 | 0.003875 | 1 | 0.003866 | 34ri...jQo8 | |
| 04/18/2026 | 5:26:13 AM | buy | $326.94 | $77,236.78 | 0.004243 | 1 | 0.004233 | xSVv...YPWi | |
| 04/18/2026 | 5:25:37 AM | buy | $60.31 | $77,236.78 | 0.0007827 | 1 | 0.0007809 | MrRw...R76K | |
| 04/18/2026 | 5:25:13 AM | buy | $193.94 | $77,236.78 | 0.002517 | 1 | 0.002511 | zTCS...1Mh5 | |
| 04/18/2026 | 5:24:31 AM | buy | $91.93 | $77,189.49 | 0.001193 | 1 | 0.001191 | 5UKV...8mkx | |
| 04/18/2026 | 5:20:39 AM | buy | $184.38 | $77,210.37 | 0.002393 | 1 | 0.002388 | b1dR...rbNH | |
| 04/18/2026 | 5:17:30 AM | buy | $49.03 | $77,219.86 | 0.0006365 | 1 | 0.000635 | 2jRR...33F4 | |
| 04/18/2026 | 5:03:06 AM | buy | $36.21 | $77,220.12 | 0.0004701 | 1 | 0.000469 | 3mLP...Mftx | |
| 04/18/2026 | 4:58:52 AM | buy | $288.73 | $77,200.16 | 0.003748 | 1 | 0.00374 | 4i6p...8qW2 | |
| 04/18/2026 | 4:57:07 AM | buy | $23 | $77,164.13 | 0.0002988 | 1 | 0.000298 | 3jiW...v79o | |
| 04/18/2026 | 4:54:22 AM | buy | $110.29 | $77,149.89 | 0.001433 | 1 | 0.001429 | 2Mde...eaKu |