- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.18
- Pooled WBTC:
- $8.54
cbBTC/WBTC price stats on Solana
As of April 20, 2026, the current price of cbBTC token on DEX Orca is $76,320.59. cbBTC price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 3842 trades with trading volume of $4,956,254.54. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $300,529,630.54. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,274,819.18. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,274,819.18.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3842 in the last 24 hours, 3027 of which are buy transactions, and 815 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,956,254.54 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,320.59 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 8:33:17 PM | sell | $31,893.02 | $76,320.59 | 0.4186 | 1 | 0.4178 | xNot...P9j3 | |
| 04/20/2026 | 8:33:05 PM | buy | $30,357.47 | $76,320.59 | 0.3985 | 1 | 0.3977 | 5YNT...puwg | |
| 04/20/2026 | 8:32:52 PM | sell | $24,819.83 | $76,320.59 | 0.3257 | 1 | 0.3252 | 5pj5...qJJ5 | |
| 04/20/2026 | 8:32:51 PM | buy | $29,869.66 | $76,320.59 | 0.3921 | 1 | 0.3913 | 223y...qfcG | |
| 04/20/2026 | 8:32:35 PM | buy | $82.18 | $76,270.93 | 0.001079 | 1 | 0.001077 | 7tdE...xp5P | |
| 04/20/2026 | 8:32:34 PM | buy | $20.69 | $76,270.93 | 0.0002719 | 1 | 0.0002713 | 5vSQ...Qws3 | |
| 04/20/2026 | 8:32:31 PM | buy | $143.26 | $76,365.02 | 0.001879 | 1 | 0.001876 | 5oXf...AGHE | |
| 04/20/2026 | 8:32:30 PM | buy | $88.35 | $76,365.02 | 0.001159 | 1 | 0.001157 | 3h3i...zDJM | |
| 04/20/2026 | 8:32:26 PM | buy | $128.99 | $76,365.02 | 0.001692 | 1 | 0.001689 | 4LQ5...qx21 | |
| 04/20/2026 | 8:32:27 PM | buy | $52.02 | $76,365.02 | 0.0006826 | 1 | 0.0006813 | 2dox...8HPw | |
| 04/20/2026 | 8:32:25 PM | buy | $50.63 | $76,365.02 | 0.0006644 | 1 | 0.0006631 | 5upV...rFaS | |
| 04/20/2026 | 8:32:24 PM | buy | $73.15 | $76,365.02 | 0.0009599 | 1 | 0.000958 | 3Gbe...mQy6 | |
| 04/20/2026 | 8:32:22 PM | buy | $128.99 | $76,365.02 | 0.001692 | 1 | 0.001689 | 5JVv...dYRA | |
| 04/20/2026 | 8:32:22 PM | buy | $32.91 | $76,365.02 | 0.0004318 | 1 | 0.0004309 | RDhd...JbdV | |
| 04/20/2026 | 8:32:14 PM | sell | $39,106.4 | $76,365.02 | 0.513 | 1 | 0.512 | 4Fsc...FoCU | |
| 04/20/2026 | 8:31:53 PM | sell | $32,560.06 | $76,279.55 | 0.4276 | 1 | 0.4268 | 57SG...zscp | |
| 04/20/2026 | 8:31:46 PM | buy | $44,165.73 | $76,279.55 | 0.5801 | 1 | 0.5789 | 3Mzd...Cni8 | |
| 04/20/2026 | 8:31:20 PM | buy | $48,539.61 | $76,281.19 | 0.6375 | 1 | 0.6363 | 5Hew...kFpL | |
| 04/20/2026 | 8:31:18 PM | buy | $685 | $76,281.19 | 0.008997 | 1 | 0.008979 | 3Y3z...ZbNG | |
| 04/20/2026 | 8:31:18 PM | buy | $767.98 | $76,281.19 | 0.01008 | 1 | 0.01006 | 2UDd...U1Lw |