- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 6.07
- Pooled WBTC:
- $5.96
cbBTC/WBTC price stats on Solana
As of February 10, 2026, the current price of cbBTC token on DEX Orca is $69,483.64. cbBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $3,004,960.52. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $292,707,335.72. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $835,495.21. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $835,495.21.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2222 in the last 24 hours, 861 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $3,004,960.52 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $69,483.64 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:53:30 AM | buy | $22,830.13 | $69,483.64 | 0.3293 | 1 | 0.3285 | 5PfR...fDjG | |
| 02/10/2026 | 3:42:45 AM | buy | $654.93 | $69,283.49 | 0.009475 | 1 | 0.009452 | 4aSm...wrWp | |
| 02/10/2026 | 3:42:40 AM | buy | $378.79 | $69,283.49 | 0.00548 | 1 | 0.005467 | 32pA...bjBm | |
| 02/10/2026 | 3:42:27 AM | buy | $598.03 | $69,283.49 | 0.008652 | 1 | 0.008631 | 52ce...Lsxv | |
| 02/10/2026 | 3:42:27 AM | buy | $10.4 | $69,283.49 | 0.0001505 | 1 | 0.0001501 | 5BPg...AQbf | |
| 02/10/2026 | 3:42:26 AM | buy | $30,301.12 | $69,283.49 | 0.4384 | 1 | 0.4373 | 5k2K...upJu | |
| 02/10/2026 | 3:42:07 AM | buy | $5.13 | $69,283.49 | 0.00007425 | 1 | 0.00007407 | 4s6Q...KynA | |
| 02/10/2026 | 3:36:38 AM | buy | $975.24 | $69,415.4 | 0.01408 | 1 | 0.01404 | 7WmT...MTYk | |
| 02/10/2026 | 3:36:18 AM | buy | $2,013.99 | $69,353.64 | 0.0291 | 1 | 0.02903 | 2ST1...J65N | |
| 02/10/2026 | 3:34:09 AM | buy | $28.36 | $69,353.65 | 0.00041 | 1 | 0.000409 | 45zC...7EDi | |
| 02/10/2026 | 3:34:08 AM | buy | $489.21 | $69,314.38 | 0.007074 | 1 | 0.007057 | 5bqZ...WnRQ | |
| 02/10/2026 | 3:34:08 AM | buy | $391.2 | $69,314.38 | 0.005657 | 1 | 0.005643 | UX4k...cw9S | |
| 02/10/2026 | 3:32:49 AM | buy | $37.13 | $69,324.25 | 0.000537 | 1 | 0.0005357 | qVfq...QmhW | |
| 02/10/2026 | 3:31:46 AM | buy | $40.08 | $69,210.01 | 0.0005806 | 1 | 0.0005792 | 2VhU...2bNe | |
| 02/10/2026 | 3:31:24 AM | buy | $613.08 | $69,267.64 | 0.008872 | 1 | 0.008851 | f8mA...8Z7y | |
| 02/10/2026 | 3:30:58 AM | buy | $20.14 | $69,299.26 | 0.0002913 | 1 | 0.0002906 | 45kb...KyUY | |
| 02/10/2026 | 3:30:55 AM | buy | $336.89 | $69,299.26 | 0.004872 | 1 | 0.004861 | DzPv...QeSj | |
| 02/10/2026 | 3:30:55 AM | buy | $52.5 | $69,299.26 | 0.0007594 | 1 | 0.0007576 | 5w23...H3EE | |
| 02/10/2026 | 3:30:54 AM | buy | $45.99 | $69,299.26 | 0.0006653 | 1 | 0.0006637 | 5QLa...Ziij | |
| 02/10/2026 | 3:30:54 AM | buy | $158.26 | $69,299.26 | 0.002289 | 1 | 0.002283 | 61aA...2WUz |