- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.84
- Pooled WBTC:
- $14.26
cbBTC/WBTC price stats on Solana
As of May 20, 2026, the current price of cbBTC token on DEX Orca is $77,223.51. cbBTC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $737,415.32. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $251,307,893.69. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,780,333.74. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,780,333.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 485 in the last 24 hours, 256 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $737,415.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,223.51 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:18:36 AM | buy | $3,418.04 | $77,223.51 | 0.04439 | 1 | 0.04426 | 5reh...E5tN | |
| 05/20/2026 | 6:08:12 AM | sell | $164.27 | $77,124.02 | 0.002136 | 1 | 0.002129 | 2r35...4J4Z | |
| 05/20/2026 | 6:07:07 AM | sell | $234.08 | $77,126.91 | 0.003043 | 1 | 0.003035 | 21wD...ofba | |
| 05/20/2026 | 6:07:07 AM | sell | $462.22 | $77,126.91 | 0.00601 | 1 | 0.005993 | 4zhy...Jyjf | |
| 05/20/2026 | 6:07:07 AM | sell | $104.89 | $77,126.91 | 0.001363 | 1 | 0.00136 | 2wgu...8qJX | |
| 05/20/2026 | 6:07:07 AM | sell | $266.02 | $77,126.91 | 0.003459 | 1 | 0.003449 | 4AyM...swzY | |
| 05/20/2026 | 6:07:02 AM | sell | $54.65 | $77,126.91 | 0.0007106 | 1 | 0.0007086 | uWqu...Eg2y | |
| 05/20/2026 | 6:07:03 AM | sell | $339.16 | $77,126.91 | 0.00441 | 1 | 0.004397 | 3NeN...Q4AW | |
| 05/20/2026 | 6:07:01 AM | sell | $76.79 | $77,126.91 | 0.0009985 | 1 | 0.0009956 | DeSC...q4Bi | |
| 05/20/2026 | 6:06:38 AM | sell | $395.27 | $77,126.91 | 0.005139 | 1 | 0.005125 | 5C2M...rEQL | |
| 05/20/2026 | 6:06:38 AM | sell | $53.65 | $77,126.91 | 0.0006976 | 1 | 0.0006956 | wcZK...eBMz | |
| 05/20/2026 | 6:06:36 AM | sell | $253.74 | $77,126.91 | 0.003299 | 1 | 0.00329 | nNP6...KP37 | |
| 05/20/2026 | 6:06:36 AM | sell | $135.66 | $77,126.91 | 0.001764 | 1 | 0.001759 | Hene...vkwg | |
| 05/20/2026 | 6:06:35 AM | sell | $83.76 | $77,126.91 | 0.001089 | 1 | 0.001086 | 2V9L...44ok | |
| 05/20/2026 | 6:06:24 AM | sell | $21.48 | $77,126.91 | 0.0002793 | 1 | 0.0002785 | 5yRf...qfjH | |
| 05/20/2026 | 5:47:10 AM | sell | $8,345.39 | $77,087.45 | 0.1085 | 1 | 0.1082 | 2BpA...EXzi | |
| 05/20/2026 | 5:46:20 AM | sell | $99.95 | $77,087.45 | 0.0013 | 1 | 0.001296 | 2ALw...7Zm8 | |
| 05/20/2026 | 5:44:54 AM | sell | $28.8 | $77,095.64 | 0.0003747 | 1 | 0.0003736 | 3qee...Qbjq | |
| 05/20/2026 | 5:44:33 AM | sell | $12.25 | $77,113.84 | 0.0001594 | 1 | 0.0001589 | xSoU...B7M3 | |
| 05/20/2026 | 5:44:30 AM | sell | $85.69 | $77,113.84 | 0.001114 | 1 | 0.001111 | 4FAV...JRqf |