- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.74
- Pooled WBTC:
- $18.13
cbBTC/WBTC price stats on Solana
As of May 24, 2026, the current price of cbBTC token on DEX Orca is $76,845.48. cbBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $1,817,201.23. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $236,086,721.26. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,752,156.34. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,752,156.34.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 612 in the last 24 hours, 375 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,817,201.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $76,845.48 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 10:46:15 PM | buy | $4.61 | $76,845.48 | 0.00006031 | 1 | 0.00006012 | ZdKH...Y3Gv | |
| 05/24/2026 | 10:46:13 PM | buy | $5.36 | $76,845.48 | 0.00007 | 1 | 0.00006978 | 2doH...WtRX | |
| 05/24/2026 | 10:45:08 PM | buy | $7.42 | $76,724.91 | 0.00009702 | 1 | 0.00009672 | 613T...y7rP | |
| 05/24/2026 | 10:44:03 PM | buy | $3,195.17 | $76,702.34 | 0.04178 | 1 | 0.04165 | 4RCd...G8DG | |
| 05/24/2026 | 10:31:12 PM | buy | $3,999.15 | $76,883.55 | 0.05217 | 1 | 0.05201 | 2gCh...ZYUU | |
| 05/24/2026 | 10:10:02 PM | sell | $681.63 | $76,845.74 | 0.008895 | 1 | 0.00887 | 2qKG...fxtz | |
| 05/24/2026 | 10:09:58 PM | sell | $15.17 | $76,697.18 | 0.0001984 | 1 | 0.0001978 | 64Mz...mdMM | |
| 05/24/2026 | 10:09:54 PM | buy | $1,606.54 | $76,680.71 | 0.02101 | 1 | 0.02095 | 33Cp...Hy1c | |
| 05/24/2026 | 10:08:39 PM | sell | $958.18 | $76,641.88 | 0.01253 | 1 | 0.0125 | 3X2o...fw8Y | |
| 05/24/2026 | 10:06:56 PM | sell | $14.48 | $76,588.6 | 0.0001896 | 1 | 0.0001891 | 5h3k...oYBv | |
| 05/24/2026 | 10:06:55 PM | sell | $5.64 | $76,588.6 | 0.00007387 | 1 | 0.00007366 | 25Nz...TfYi | |
| 05/24/2026 | 10:06:53 PM | sell | $129.74 | $76,591.61 | 0.001698 | 1 | 0.001694 | YNEH...QD5Y | |
| 05/24/2026 | 10:06:31 PM | sell | $6.47 | $76,619.29 | 0.00008481 | 1 | 0.00008457 | 2RGN...D4fd | |
| 05/24/2026 | 10:06:02 PM | sell | $927.6 | $76,666.58 | 0.01213 | 1 | 0.01209 | w4qe...TMwN | |
| 05/24/2026 | 10:06:00 PM | buy | $4,009.06 | $76,666.58 | 0.05245 | 1 | 0.05229 | 5mh1...nzfe | |
| 05/24/2026 | 10:05:55 PM | sell | $1,922.14 | $76,652.77 | 0.02514 | 1 | 0.02507 | 5hUa...R4vR | |
| 05/24/2026 | 10:05:34 PM | sell | $99.9 | $76,631.22 | 0.001307 | 1 | 0.001303 | 3sYZ...qMQV | |
| 05/24/2026 | 10:05:34 PM | sell | $125.27 | $76,631.22 | 0.001639 | 1 | 0.001634 | 4Rc7...Qqun | |
| 05/24/2026 | 10:05:18 PM | sell | $13.41 | $76,585.21 | 0.0001756 | 1 | 0.0001751 | 3opN...uCXn | |
| 05/24/2026 | 10:05:17 PM | sell | $199.98 | $76,585.21 | 0.002618 | 1 | 0.002611 | 62Lp...ti7J |