- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 7.14
- Pooled WBTC:
- $8.38
cbBTC/WBTC price stats on Solana
As of September 22, 2026, the current price of cbBTC token on DEX Orca is $85,597.81. cbBTC price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $4,773,445.97. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $287,995,061.75. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,328,524.25. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,328,524.25.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 2849 in the last 24 hours, 1411 of which are buy transactions, and 1438 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,773,445.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 1:26 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,597.81 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 1:24:33 AM | sell | $10.98 | $85,597.81 | 0.0001283 | 1 | 0.0001283 | 2ung...WmoV | |
| 09/22/2026 | 1:23:41 AM | sell | $11.65 | $85,568 | 0.0001362 | 1 | 0.0001361 | 3caz...fcpC | |
| 09/22/2026 | 1:23:41 AM | sell | $3.84 | $85,542.87 | 0.00004494 | 1 | 0.00004494 | 5L6V...5oBg | |
| 09/22/2026 | 1:23:41 AM | sell | $11.65 | $85,567.99 | 0.0001362 | 1 | 0.0001362 | 2gQ9...Q5Km | |
| 09/22/2026 | 1:23:01 AM | sell | $199.95 | $85,597.77 | 0.002336 | 1 | 0.002336 | 3kWk...DnPE | |
| 09/22/2026 | 1:18:58 AM | sell | $34.07 | $85,660.86 | 0.0003979 | 1 | 0.0003977 | 3Z77...5w6E | |
| 09/22/2026 | 1:11:26 AM | sell | $9.51 | $85,730.4 | 0.000111 | 1 | 0.0001109 | 5sSC...CZTC | |
| 09/22/2026 | 1:10:26 AM | sell | $8 | $85,878.27 | 0.00009321 | 1 | 0.00009318 | 3APb...1fkx | |
| 09/22/2026 | 12:53:33 AM | sell | $5.98 | $86,078.54 | 0.00006955 | 1 | 0.00006953 | 3iYQ...GEFz | |
| 09/22/2026 | 12:52:08 AM | sell | $296.44 | $86,136.36 | 0.003442 | 1 | 0.003441 | 3cU4...29Sq | |
| 09/22/2026 | 12:37:56 AM | buy | $169.57 | $86,242 | 0.001967 | 1 | 0.001966 | 3qni...3Y3k | |
| 09/22/2026 | 12:37:43 AM | sell | $8.42 | $86,221.13 | 0.00009771 | 1 | 0.00009768 | Yy6B...8HM8 | |
| 09/22/2026 | 12:32:05 AM | buy | $7.64 | $86,460.08 | 0.00008849 | 1 | 0.00008844 | 25Jh...i9iU | |
| 09/22/2026 | 12:32:04 AM | buy | $241.5 | $86,458.25 | 0.002794 | 1 | 0.002793 | 28U8...Wyoo | |
| 09/22/2026 | 12:29:18 AM | buy | $37.22 | $86,454 | 0.0004308 | 1 | 0.0004306 | 2D8v...WNjU | |
| 09/22/2026 | 12:26:35 AM | sell | $4.08 | $86,344.34 | 0.00004731 | 1 | 0.0000473 | k4aW...SASs | |
| 09/22/2026 | 12:26:29 AM | sell | $178.38 | $86,383.81 | 0.002065 | 1 | 0.002065 | 5YMK...6RcB | |
| 09/22/2026 | 12:23:02 AM | sell | $4.09 | $86,375.11 | 0.00004738 | 1 | 0.00004737 | PkCP...TqMk | |
| 09/22/2026 | 12:19:43 AM | buy | $75.56 | $86,440.93 | 0.0008746 | 1 | 0.0008741 | 22KW...XPVy | |
| 09/22/2026 | 12:13:43 AM | buy | $5.56 | $86,301.04 | 0.00006449 | 1 | 0.00006445 | 5QkR...1X1h |