- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.08
- Pooled WBTC:
- $5.39
cbBTC/WBTC price stats on Solana
As of September 29, 2026, the current price of cbBTC token on DEX Orca is $84,064.69. cbBTC price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $1,049,750.92. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $248,349,635.10. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,299,338.74. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,299,338.74.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 877 in the last 24 hours, 484 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,049,750.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 2:16 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,064.69 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:06:53 PM | sell | $3,317.31 | $84,064.69 | 0.03946 | 1 | 0.03946 | 3d7y...xZyw | |
| 09/29/2026 | 2:06:33 PM | sell | $1,439.29 | $83,914.02 | 0.01715 | 1 | 0.01715 | 3xSD...EFSW | |
| 09/29/2026 | 2:06:32 PM | sell | $1,057.21 | $83,914.05 | 0.0126 | 1 | 0.01259 | 5nBz...iZ1L | |
| 09/29/2026 | 2:06:17 PM | sell | $2,987.46 | $83,968.79 | 0.03558 | 1 | 0.03557 | 4hjK...seq9 | |
| 09/29/2026 | 2:06:10 PM | sell | $7,134.92 | $83,968.94 | 0.08498 | 1 | 0.08497 | 4ca2...faoQ | |
| 09/29/2026 | 2:05:54 PM | sell | $1,721.12 | $83,969.07 | 0.0205 | 1 | 0.02049 | 2wVU...5yYu | |
| 09/29/2026 | 2:05:42 PM | sell | $2,444.88 | $83,969.11 | 0.02912 | 1 | 0.02911 | 2p7x...9ZtE | |
| 09/29/2026 | 2:04:57 PM | sell | $1,764.82 | $84,044.64 | 0.021 | 1 | 0.02099 | 4FDC...GoPu | |
| 09/29/2026 | 2:04:36 PM | sell | $2,750.8 | $84,142.32 | 0.03269 | 1 | 0.03269 | VcfF...Y6cT | |
| 09/29/2026 | 2:04:36 PM | sell | $5,604.29 | $84,142.44 | 0.06661 | 1 | 0.0666 | 4nGZ...YmRQ | |
| 09/29/2026 | 2:04:35 PM | buy | $68,995.76 | $84,157.72 | 0.8201 | 1 | 0.8198 | 2Ny8...mXKS | |
| 09/29/2026 | 2:02:36 PM | sell | $66.62 | $84,137.26 | 0.0007919 | 1 | 0.0007918 | 3vYP...AGLq | |
| 09/29/2026 | 1:57:14 PM | buy | $51.79 | $84,348.61 | 0.0006142 | 1 | 0.000614 | 2F8D...VNrr | |
| 09/29/2026 | 1:49:57 PM | buy | $41.97 | $84,228.16 | 0.0004985 | 1 | 0.0004983 | 4vzJ...zDdY | |
| 09/29/2026 | 1:25:15 PM | buy | $82.44 | $84,451.94 | 0.0009765 | 1 | 0.0009762 | 5K53...6X3e | |
| 09/29/2026 | 1:25:06 PM | buy | $3,028.58 | $84,453.22 | 0.03587 | 1 | 0.03586 | 7V2w...HJtB | |
| 09/29/2026 | 1:22:28 PM | buy | $4,100.06 | $84,416.69 | 0.04858 | 1 | 0.04856 | 2Abb...k14o | |
| 09/29/2026 | 1:21:14 PM | buy | $1,914.57 | $84,416.37 | 0.02268 | 1 | 0.02268 | 4K7R...7gPq | |
| 09/29/2026 | 1:20:59 PM | buy | $2,235.9 | $84,416.07 | 0.02649 | 1 | 0.02648 | 2b26...8Jp8 | |
| 09/29/2026 | 1:20:55 PM | buy | $1,199.5 | $84,415.91 | 0.01421 | 1 | 0.0142 | SPLW...MiCx |