- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.84
- Pooled WBTC:
- $7.19
cbBTC/WBTC price stats on Solana
As of September 9, 2026, the current price of cbBTC token on DEX Orca is $78,638.23. cbBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $1,309,848.11. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $266,223,872.64. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,259,758.48. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,259,758.48.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 987 in the last 24 hours, 423 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,309,848.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,638.23 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:44:00 AM | sell | $1,926.39 | $78,638.23 | 0.02452 | 1 | 0.02449 | 2W8C...etmQ | |
| 09/09/2026 | 3:46:21 AM | sell | $495.72 | $78,638.23 | 0.00631 | 1 | 0.006303 | 2PUM...gxSe | |
| 09/09/2026 | 3:42:09 AM | sell | $15,820.23 | $78,633.5 | 0.2013 | 1 | 0.2011 | 3qme...MPfb | |
| 09/09/2026 | 3:41:56 AM | sell | $15,427.98 | $78,633.5 | 0.1963 | 1 | 0.1962 | 3r8b...YQc7 | |
| 09/09/2026 | 3:36:51 AM | buy | $7.48 | $78,538.57 | 0.00009541 | 1 | 0.00009529 | 2vDo...yaux | |
| 09/09/2026 | 3:36:51 AM | buy | $2.03 | $78,538.57 | 0.00002595 | 1 | 0.00002591 | 3YN1...CqZr | |
| 09/09/2026 | 3:36:48 AM | buy | $13.33 | $78,602.66 | 0.0001698 | 1 | 0.0001696 | j2o4...dRSx | |
| 09/09/2026 | 3:36:48 AM | buy | $12.73 | $78,602.66 | 0.0001622 | 1 | 0.000162 | 5Aig...HdHJ | |
| 09/09/2026 | 3:35:18 AM | buy | $1.07 | $78,633.47 | 0.00001366 | 1 | 0.00001363 | 27Pc...DoJz | |
| 09/09/2026 | 3:29:06 AM | buy | $3.29 | $78,603.58 | 0.00004193 | 1 | 0.00004187 | Teki...j4Lr | |
| 09/09/2026 | 3:26:52 AM | buy | $1.18 | $78,566.56 | 0.00001512 | 1 | 0.00001509 | 5zWb...Ts6r | |
| 09/09/2026 | 3:25:18 AM | sell | $199.72 | $78,566.56 | 0.002544 | 1 | 0.002542 | 65aB...MN6x | |
| 09/09/2026 | 3:24:54 AM | buy | $73.51 | $78,566.56 | 0.0009367 | 1 | 0.0009356 | 5uFx...PeoM | |
| 09/09/2026 | 3:22:00 AM | buy | $30.46 | $78,657.52 | 0.0003877 | 1 | 0.0003872 | 44Xd...frMD | |
| 09/09/2026 | 3:21:45 AM | sell | $51.49 | $78,657.52 | 0.0006552 | 1 | 0.0006546 | 3ARe...ZH1N | |
| 09/09/2026 | 3:21:44 AM | sell | $56.95 | $78,657.52 | 0.0007247 | 1 | 0.000724 | HeA4...eCbb | |
| 09/09/2026 | 3:21:41 AM | buy | $65.36 | $78,657.52 | 0.000832 | 1 | 0.0008309 | 4s8u...xTRH | |
| 09/09/2026 | 3:21:28 AM | buy | $29.64 | $78,657.52 | 0.0003773 | 1 | 0.0003768 | ukqr...7rw5 | |
| 09/09/2026 | 3:16:28 AM | sell | $23.67 | $78,584.79 | 0.0003015 | 1 | 0.0003012 | 4o65...5rpM | |
| 09/09/2026 | 3:16:28 AM | sell | $27.79 | $78,584.79 | 0.000354 | 1 | 0.0003536 | 5xUr...o3Xf |