- WhatToFarm
- Solana
- Orca WP
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 11.83
- Pooled WBTC:
- $1.77
cbBTC/WBTC price stats on Solana
As of August 27, 2025, the current price of cbBTC token on DEX Orca WP is $111,001.78. cbBTC price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 3599 trades with trading volume of $1,866,268.15. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $367,951,091.54. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,511,209.79. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,511,209.79.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3599 in the last 24 hours, 1809 of which are buy transactions, and 1790 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,866,268.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 0.999, captured at 3:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $111,001.78 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2025 | 3:20:47 AM | sell | $44.81 | $111,001.78 | 0.0004033 | 0.999 | 0.0004037 | 5UJ4...maeh | |
| 08/27/2025 | 3:20:36 AM | sell | $6.44 | $111,001.78 | 0.00005796 | 0.9989 | 0.00005802 | 3thA...ykRd | |
| 08/27/2025 | 3:18:21 AM | sell | $6.2 | $111,131.07 | 0.00005579 | 0.9989 | 0.00005585 | 58eq...7e3n | |
| 08/27/2025 | 3:17:37 AM | sell | $6.18 | $111,041.37 | 0.00005561 | 0.9989 | 0.00005567 | RGjY...h6fm | |
| 08/27/2025 | 3:17:19 AM | sell | $63.69 | $111,065.97 | 0.0005729 | 0.999 | 0.0005735 | 3XtD...bXVe | |
| 08/27/2025 | 3:15:14 AM | sell | $1,800.69 | $111,048.49 | 0.01619 | 0.999 | 0.01621 | 4Wt9...Jfjp | |
| 08/27/2025 | 3:15:11 AM | sell | $134.63 | $111,048.49 | 0.001211 | 0.999 | 0.001212 | 3Jub...sYf2 | |
| 08/27/2025 | 3:15:11 AM | sell | $296.99 | $111,048.49 | 0.002671 | 0.999 | 0.002674 | 4aj3...djNd | |
| 08/27/2025 | 3:15:11 AM | sell | $296.99 | $111,048.49 | 0.002671 | 0.999 | 0.002674 | 3P86...viNG | |
| 08/27/2025 | 3:15:11 AM | sell | $296.99 | $111,048.49 | 0.002671 | 0.999 | 0.002674 | 3HP7...HPBz | |
| 08/27/2025 | 3:15:11 AM | sell | $134.63 | $111,048.49 | 0.001211 | 0.999 | 0.001212 | rFAr...44zj | |
| 08/27/2025 | 3:15:11 AM | sell | $298.97 | $111,048.49 | 0.002689 | 0.999 | 0.002692 | 2mMC...gnys | |
| 08/27/2025 | 3:15:11 AM | sell | $1,097.42 | $111,048.49 | 0.009873 | 0.999 | 0.009882 | 4qGx...96Pz | |
| 08/27/2025 | 3:14:12 AM | buy | $9,000.83 | $111,037.01 | 0.081 | 0.9992 | 0.08106 | Dc42...Wm8T | |
| 08/27/2025 | 3:14:11 AM | sell | $8.17 | $111,037.01 | 0.00007352 | 0.9989 | 0.0000736 | 4FDa...ssYM | |
| 08/27/2025 | 3:14:02 AM | sell | $7.94 | $111,037.01 | 0.00007151 | 0.9988 | 0.00007159 | 4S3Q...Essc | |
| 08/27/2025 | 3:13:59 AM | sell | $8.12 | $111,037.01 | 0.00007312 | 0.9989 | 0.0000732 | 2Vbb...LNMJ | |
| 08/27/2025 | 3:13:49 AM | sell | $188.54 | $111,037.01 | 0.001696 | 0.999 | 0.001698 | 5doM...KeQf | |
| 08/27/2025 | 3:12:24 AM | sell | $1,001.1 | $111,037.01 | 0.009007 | 0.999 | 0.009015 | 3EJh...8VEV | |
| 08/27/2025 | 3:11:42 AM | buy | $5.14 | $111,037.01 | 0.0000463 | 0.9993 | 0.00004633 | MJnD...uWZz |