- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.7
- Pooled WBTC:
- $10.47
cbBTC/WBTC price stats on Solana
As of December 2, 2025, the current price of cbBTC token on DEX Orca is $103,449.06. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3979 trades with trading volume of $4,808,707.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $451,183,204.93. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,568,987.41. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,568,987.41.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3979 in the last 24 hours, 2573 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,808,707.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,449.06 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:12:43 PM | sell | $516.24 | $103,449.06 | 0.004997 | 1 | 0.00499 | gPoG...3SE8 | |
| 12/02/2025 | 7:02:21 PM | sell | $124.24 | $103,448.2 | 0.001202 | 1 | 0.001201 | 5CNt...jgUX | |
| 12/02/2025 | 6:57:17 PM | sell | $2,671.2 | $103,449.3 | 0.02585 | 1 | 0.02582 | 38Gb...urBs | |
| 12/02/2025 | 6:51:43 PM | buy | $131.62 | $103,465.04 | 0.001274 | 1 | 0.001272 | 26wA...EZiv | |
| 12/02/2025 | 6:51:42 PM | buy | $132.96 | $103,464.99 | 0.001287 | 1 | 0.001285 | 4sbC...97CW | |
| 12/02/2025 | 6:51:13 PM | buy | $6,288.46 | $103,463.85 | 0.06087 | 1 | 0.06077 | 5zCZ...rqgk | |
| 12/02/2025 | 6:42:06 PM | buy | $261.93 | $103,463.84 | 0.002535 | 1 | 0.002531 | 5mKM...q5rK | |
| 12/02/2025 | 6:42:06 PM | buy | $231.81 | $103,464 | 0.002244 | 1 | 0.00224 | 4n5C...Hbv8 | |
| 12/02/2025 | 6:41:42 PM | buy | $3,764.53 | $103,463.36 | 0.03644 | 1 | 0.03638 | 3o1F...C4mi | |
| 12/02/2025 | 6:40:47 PM | buy | $135.35 | $103,464.43 | 0.00131 | 1 | 0.001308 | 5Wve...LpDB | |
| 12/02/2025 | 6:40:46 PM | buy | $68.16 | $103,464.03 | 0.0006598 | 1 | 0.0006588 | ZaCc...XVJn | |
| 12/02/2025 | 6:40:37 PM | buy | $131.62 | $103,463.42 | 0.001274 | 1 | 0.001272 | 2Lnb...Fybi | |
| 12/02/2025 | 6:40:06 PM | buy | $144.17 | $103,463.23 | 0.001395 | 1 | 0.001393 | 3TAQ...5DYt | |
| 12/02/2025 | 6:40:04 PM | buy | $129.42 | $103,463.73 | 0.001252 | 1 | 0.00125 | 45HH...sRiU | |
| 12/02/2025 | 6:40:04 PM | buy | $351.14 | $103,463.15 | 0.003399 | 1 | 0.003393 | 5LuW...v6aY | |
| 12/02/2025 | 6:39:52 PM | buy | $191.5 | $103,463.48 | 0.001853 | 1 | 0.00185 | 3nst...FNje | |
| 12/02/2025 | 6:39:00 PM | buy | $141.53 | $103,463.26 | 0.00137 | 1 | 0.001367 | 2Vka...5KnF | |
| 12/02/2025 | 6:39:00 PM | buy | $379.63 | $103,463.25 | 0.003675 | 1 | 0.003669 | oRsP...52Mr | |
| 12/02/2025 | 6:39:00 PM | buy | $961.46 | $103,463.14 | 0.009307 | 1 | 0.009292 | 56Dn...L4wj | |
| 12/02/2025 | 6:39:00 PM | buy | $559.3 | $103,463.17 | 0.005414 | 1 | 0.005405 | 3NPm...N6PA |