- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9.45
- Pooled WBTC:
- $13.54
cbBTC/WBTC price stats on Solana
As of May 21, 2026, the current price of cbBTC token on DEX Orca is $77,892.75. cbBTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 1150 trades with trading volume of $2,012,110.91. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $253,485,789.14. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,789,289.62. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,789,289.62.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1150 in the last 24 hours, 562 of which are buy transactions, and 588 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,012,110.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 3:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,892.75 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:02:15 AM | buy | $230.95 | $77,892.75 | 0.002974 | 1 | 0.002965 | 2Smy...a9TZ | |
| 05/21/2026 | 3:01:57 AM | buy | $244.97 | $77,892.75 | 0.003154 | 1 | 0.003145 | 62yr...DfEX | |
| 05/21/2026 | 2:52:35 AM | buy | $2,973.71 | $77,977.58 | 0.03825 | 1 | 0.03813 | 58TG...U8dN | |
| 05/21/2026 | 2:51:35 AM | buy | $3,103.17 | $77,916.77 | 0.03994 | 1 | 0.03982 | 4Kin...musY | |
| 05/21/2026 | 2:50:53 AM | buy | $1,829.24 | $77,916.77 | 0.02354 | 1 | 0.02347 | RuoA...Ls5a | |
| 05/21/2026 | 2:45:41 AM | buy | $8,857.29 | $77,933.5 | 0.1139 | 1 | 0.1136 | 35ja...KXPn | |
| 05/21/2026 | 2:45:33 AM | buy | $1,153.18 | $77,933.5 | 0.01484 | 1 | 0.01479 | 2hj4...k2Ao | |
| 05/21/2026 | 2:45:33 AM | buy | $1,390.28 | $77,933.5 | 0.01789 | 1 | 0.01783 | 9zo6...hxK1 | |
| 05/21/2026 | 2:45:33 AM | buy | $1,723.58 | $77,933.5 | 0.02218 | 1 | 0.02211 | 35C4...E9mM | |
| 05/21/2026 | 2:45:30 AM | buy | $3,492.77 | $77,933.5 | 0.04495 | 1 | 0.04481 | vuHk...PsyS | |
| 05/21/2026 | 2:45:28 AM | buy | $473.25 | $77,933.5 | 0.00609 | 1 | 0.006072 | 5qhw...ExHX | |
| 05/21/2026 | 2:45:26 AM | buy | $2,956.99 | $77,933.5 | 0.03805 | 1 | 0.03794 | DhZM...suDa | |
| 05/21/2026 | 2:45:25 AM | buy | $2,761.76 | $77,933.5 | 0.03554 | 1 | 0.03543 | 4WJr...4YtE | |
| 05/21/2026 | 2:45:25 AM | buy | $5,711.07 | $77,933.5 | 0.0735 | 1 | 0.07328 | 4Hke...Cr6h | |
| 05/21/2026 | 2:44:57 AM | buy | $4,380.24 | $77,933.5 | 0.05637 | 1 | 0.0562 | bi56...TE1h | |
| 05/21/2026 | 2:44:56 AM | buy | $16,067.52 | $77,933.5 | 0.2067 | 1 | 0.2061 | 2CJv...Et9C | |
| 05/21/2026 | 2:44:53 AM | buy | $939.85 | $77,933.5 | 0.01209 | 1 | 0.01205 | 54tA...j2TR | |
| 05/21/2026 | 2:44:51 AM | buy | $780.81 | $77,933.5 | 0.01004 | 1 | 0.01001 | 2y1D...dniY | |
| 05/21/2026 | 2:44:50 AM | buy | $1,663.57 | $77,933.5 | 0.0214 | 1 | 0.02134 | 3rsk...tjsN | |
| 05/21/2026 | 2:38:36 AM | buy | $2,104.24 | $78,010.13 | 0.02705 | 1 | 0.02697 | 3jge...9DYT |