- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 10.39
- Pooled WBTC:
- $5.6
cbBTC/WBTC price stats on Solana
As of October 26, 2026, the current price of cbBTC token on DEX Orca is $79,874.18. cbBTC price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $789,244.49. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $234,211,194.20. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,276,997.02. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,276,997.02.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 882 in the last 24 hours, 456 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $789,244.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,874.18 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 7:31:08 AM | buy | $23.06 | $79,874.18 | 0.0002891 | 1 | 0.0002887 | 2Ub9...EEw5 | |
| 10/26/2026 | 7:30:29 AM | sell | $4,634.82 | $79,946.91 | 0.05804 | 1 | 0.05797 | 2eBL...8U4T | |
| 10/26/2026 | 7:29:45 AM | sell | $2,769.46 | $79,978.96 | 0.03466 | 1 | 0.03462 | PSEh...ti49 | |
| 10/26/2026 | 7:29:03 AM | sell | $1,732.08 | $79,955.1 | 0.02168 | 1 | 0.02166 | 3NKt...UwQV | |
| 10/26/2026 | 7:25:18 AM | sell | $4,109.22 | $80,094.67 | 0.05136 | 1 | 0.0513 | m4zM...hxmh | |
| 10/26/2026 | 7:24:32 AM | buy | $1,698.09 | $79,954.3 | 0.02126 | 1 | 0.02123 | 2LRy...Zas1 | |
| 10/26/2026 | 7:22:31 AM | buy | $194.64 | $80,100.45 | 0.002433 | 1 | 0.00243 | 4cwa...Y3bA | |
| 10/26/2026 | 7:19:54 AM | sell | $13.56 | $80,030.45 | 0.0001697 | 1 | 0.0001695 | U2Cw...wbSd | |
| 10/26/2026 | 7:19:40 AM | sell | $3,737.32 | $80,032.23 | 0.04675 | 1 | 0.04669 | 4NEV...dgpN | |
| 10/26/2026 | 7:14:45 AM | sell | $1,775.07 | $79,969.77 | 0.02222 | 1 | 0.02219 | 2Anr...oSu9 | |
| 10/26/2026 | 7:13:36 AM | buy | $93.24 | $80,002.86 | 0.001167 | 1 | 0.001165 | 64mp...Vf4L | |
| 10/26/2026 | 7:13:33 AM | sell | $6,049.75 | $80,004.81 | 0.0757 | 1 | 0.07561 | 67ix...ipqx | |
| 10/26/2026 | 7:06:26 AM | sell | $464.69 | $79,970.26 | 0.005817 | 1 | 0.00581 | 3YKH...UJpZ | |
| 10/26/2026 | 7:03:08 AM | sell | $1,100.08 | $80,188.44 | 0.01373 | 1 | 0.01371 | 5Lj8...p6Yw | |
| 10/26/2026 | 6:45:37 AM | sell | $491.22 | $79,850.19 | 0.006159 | 1 | 0.006151 | 5Wut...22oi | |
| 10/26/2026 | 6:33:14 AM | buy | $4.2 | $79,970.73 | 0.00005261 | 1 | 0.00005253 | 5ugQ...A5wC | |
| 10/26/2026 | 6:31:36 AM | buy | $96.87 | $79,962.49 | 0.001213 | 1 | 0.001211 | b5Hm...fKuj | |
| 10/26/2026 | 6:30:53 AM | sell | $102.9 | $79,925.49 | 0.001289 | 1 | 0.001287 | 4Vos...Hwta | |
| 10/26/2026 | 6:29:36 AM | sell | $884.55 | $79,874.95 | 0.01108 | 1 | 0.01107 | 5LUA...R4rf | |
| 10/26/2026 | 6:27:40 AM | buy | $128.83 | $80,006.3 | 0.001612 | 1 | 0.00161 | 2PgM...QT6u |