- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 4.5
- Pooled WBTC:
- $11.39
cbBTC/WBTC price stats on Solana
As of October 17, 2026, the current price of cbBTC token on DEX Orca is $81,559.47. cbBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $1,169,929.60. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,087,360.89. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,295,547.92. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,295,547.92.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 345 in the last 24 hours, 147 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,169,929.60 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 7:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $81,559.47 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 7:24:34 AM | buy | $29.95 | $81,559.47 | 0.0003679 | 1 | 0.0003672 | 4VJb...puKJ | |
| 10/17/2026 | 7:14:55 AM | buy | $50.02 | $81,551.27 | 0.0006146 | 1 | 0.0006134 | 2Cfu...PK9m | |
| 10/17/2026 | 7:08:30 AM | buy | $2.18 | $81,551.27 | 0.00002686 | 1 | 0.0000268 | 2AAs...HX1m | |
| 10/17/2026 | 7:08:28 AM | buy | $22.2 | $81,551.27 | 0.0002727 | 1 | 0.0002722 | 3vw4...rEkA | |
| 10/17/2026 | 7:08:28 AM | buy | $22.18 | $81,551.27 | 0.0002725 | 1 | 0.000272 | NtAy...uXPZ | |
| 10/17/2026 | 5:46:51 AM | buy | $31.57 | $81,456.44 | 0.0003884 | 1 | 0.0003876 | 61ES...TGUd | |
| 10/17/2026 | 5:28:44 AM | buy | $5.27 | $81,539.46 | 0.00006481 | 1 | 0.00006468 | 27Xs...XktH | |
| 10/17/2026 | 5:20:51 AM | buy | $4.37 | $81,539.46 | 0.00005374 | 1 | 0.00005363 | 4JSA...e8NZ | |
| 10/17/2026 | 4:51:25 AM | buy | $259.02 | $81,412.68 | 0.003187 | 1 | 0.003181 | 4mkk...q6Zq | |
| 10/17/2026 | 4:24:24 AM | buy | $123.78 | $81,419.3 | 0.001523 | 1 | 0.00152 | 2KXh...gRs3 | |
| 10/17/2026 | 4:23:00 AM | buy | $7.1 | $81,419.3 | 0.00008742 | 1 | 0.00008725 | 4ur9...J6QK | |
| 10/17/2026 | 4:18:48 AM | buy | $5.78 | $81,419.3 | 0.00007121 | 1 | 0.00007107 | 2hCK...vMYn | |
| 10/17/2026 | 4:13:02 AM | buy | $6.72 | $81,478.93 | 0.0000827 | 1 | 0.00008254 | 3qSo...Cj8J | |
| 10/17/2026 | 4:10:11 AM | sell | $25.79 | $81,405.21 | 0.0003174 | 1 | 0.0003169 | 2WWt...R9si | |
| 10/17/2026 | 3:52:18 AM | buy | $7.55 | $81,463.8 | 0.00009296 | 1 | 0.00009278 | 63km...Lvxk | |
| 10/17/2026 | 3:46:13 AM | sell | $39.19 | $81,463.8 | 0.0004819 | 1 | 0.0004811 | njAA...1VJd | |
| 10/17/2026 | 3:43:29 AM | sell | $314.65 | $81,463.8 | 0.003869 | 1 | 0.003862 | 5q4C...SwfY | |
| 10/17/2026 | 3:42:40 AM | sell | $11.77 | $81,463.8 | 0.0001447 | 1 | 0.0001445 | 2Dde...CUUJ | |
| 10/17/2026 | 3:31:55 AM | buy | $21.39 | $81,503.83 | 0.0002629 | 1 | 0.0002624 | 2Pm6...MuaB | |
| 10/17/2026 | 2:53:48 AM | sell | $270.19 | $81,395.55 | 0.003325 | 1 | 0.003319 | 4QLW...RdeK |