- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 9
- Pooled WBTC:
- $13.38
cbBTC/WBTC price stats on Solana
As of May 14, 2026, the current price of cbBTC token on DEX Orca is $79,918.87. cbBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $1,113,281.83. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $264,189,427.48. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,786,642.59. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,786,642.59.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 578 in the last 24 hours, 262 of which are buy transactions, and 316 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $1,113,281.83 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $79,918.87 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:07:21 AM | sell | $27.65 | $79,918.87 | 0.0003468 | 1 | 0.0003459 | 3nM4...NGqj | |
| 05/14/2026 | 6:00:17 AM | sell | $15.92 | $79,840.06 | 0.0002 | 1 | 0.0001995 | 2ftG...aPgm | |
| 05/14/2026 | 5:51:37 AM | buy | $930.72 | $79,909.42 | 0.01167 | 1 | 0.01164 | 2yxi...47qT | |
| 05/14/2026 | 5:51:33 AM | buy | $4,192.17 | $79,909.42 | 0.05259 | 1 | 0.05246 | 2LuJ...wKUG | |
| 05/14/2026 | 5:51:26 AM | buy | $1,050.35 | $79,856.29 | 0.01318 | 1 | 0.01315 | 3dZD...qFn2 | |
| 05/14/2026 | 5:51:04 AM | buy | $1,192.98 | $79,840.9 | 0.01498 | 1 | 0.01494 | 3Hnz...v8dz | |
| 05/14/2026 | 5:51:00 AM | buy | $2,917.71 | $79,840.9 | 0.03663 | 1 | 0.03654 | xhqt...jUJz | |
| 05/14/2026 | 5:51:00 AM | buy | $3,718.55 | $79,840.9 | 0.04669 | 1 | 0.04657 | 4NAw...B3zw | |
| 05/14/2026 | 5:50:28 AM | buy | $1,750.94 | $79,840.9 | 0.02198 | 1 | 0.02193 | 22Vj...gdpx | |
| 05/14/2026 | 5:50:22 AM | buy | $1,551.06 | $79,840.9 | 0.01947 | 1 | 0.01942 | 3bqZ...TAT5 | |
| 05/14/2026 | 5:50:22 AM | buy | $1,149.77 | $79,840.9 | 0.01443 | 1 | 0.0144 | 48Jr...rKP3 | |
| 05/14/2026 | 5:50:21 AM | buy | $1,558.58 | $79,840.9 | 0.01957 | 1 | 0.01952 | 4e1G...pV9D | |
| 05/14/2026 | 5:50:15 AM | buy | $5,756.46 | $79,840.9 | 0.07228 | 1 | 0.07209 | 5Qui...PqXq | |
| 05/14/2026 | 5:50:02 AM | buy | $1,980.06 | $79,840.9 | 0.02486 | 1 | 0.0248 | 2Fie...MNE4 | |
| 05/14/2026 | 5:49:57 AM | buy | $1,453.8 | $79,840.9 | 0.01825 | 1 | 0.0182 | 5KSN...td3S | |
| 05/14/2026 | 5:49:56 AM | buy | $2,213.59 | $79,840.9 | 0.02779 | 1 | 0.02772 | 4D1r...RjbA | |
| 05/14/2026 | 5:49:56 AM | buy | $836.07 | $79,840.9 | 0.01049 | 1 | 0.01047 | 5cR5...dNvb | |
| 05/14/2026 | 5:49:54 AM | buy | $1,904.35 | $79,840.9 | 0.02391 | 1 | 0.02385 | 41EM...vPm6 | |
| 05/14/2026 | 5:49:54 AM | buy | $1,421.68 | $79,840.9 | 0.01785 | 1 | 0.0178 | 5MmU...TeKQ | |
| 05/14/2026 | 5:49:53 AM | buy | $1,217.3 | $79,840.9 | 0.01528 | 1 | 0.01524 | uMWD...ez14 |