- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 16.46
- Pooled WBTC:
- $5.3
cbBTC/WBTC price stats on Solana
As of May 30, 2026, the current price of cbBTC token on DEX Orca is $73,605.56. cbBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $990,138.90. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $226,433,853.22. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,601,413.19. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,601,413.19.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 401 in the last 24 hours, 192 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $990,138.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 10:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $73,605.56 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:32:34 AM | sell | $11.5 | $73,605.56 | 0.0001566 | 1 | 0.0001562 | 3orj...i2ML | |
| 05/30/2026 | 10:29:30 AM | buy | $19.86 | $73,605.56 | 0.0002704 | 1 | 0.0002698 | 3bi6...B2Tb | |
| 05/30/2026 | 10:09:50 AM | buy | $78.19 | $73,574.79 | 0.001065 | 1 | 0.001062 | 4CUf...7mNz | |
| 05/30/2026 | 10:09:48 AM | buy | $210.08 | $73,573.77 | 0.002861 | 1 | 0.002855 | 3Hkr...57YJ | |
| 05/30/2026 | 10:09:48 AM | buy | $253.68 | $73,573.77 | 0.003455 | 1 | 0.003447 | 3PCX...NYbx | |
| 05/30/2026 | 10:09:48 AM | buy | $132.79 | $73,573.77 | 0.001808 | 1 | 0.001804 | 4mwS...aZ1b | |
| 05/30/2026 | 10:09:47 AM | buy | $8.79 | $73,573.77 | 0.0001198 | 1 | 0.0001196 | 4S6m...C8LE | |
| 05/30/2026 | 10:09:47 AM | buy | $91.29 | $73,573.77 | 0.001243 | 1 | 0.00124 | 3qZc...ZoYu | |
| 05/30/2026 | 10:08:04 AM | buy | $24.92 | $73,555.05 | 0.0003396 | 1 | 0.0003388 | 5fzr...VMD8 | |
| 05/30/2026 | 9:52:18 AM | buy | $7,337.48 | $73,539.11 | 0.1 | 1 | 0.09977 | 41q3...ZZpq | |
| 05/30/2026 | 9:51:05 AM | buy | $3,999.2 | $73,530.23 | 0.05451 | 1 | 0.05438 | 5R3h...owSU | |
| 05/30/2026 | 9:50:44 AM | buy | $1,672.75 | $73,530.23 | 0.0228 | 1 | 0.02274 | nGZU...qXSk | |
| 05/30/2026 | 9:30:14 AM | sell | $15.08 | $73,509.29 | 0.0002056 | 1 | 0.0002052 | 5eFK...VqSP | |
| 05/30/2026 | 6:56:51 AM | buy | $5.49 | $73,507.81 | 0.00007489 | 1 | 0.00007472 | 4KTC...JEht | |
| 05/30/2026 | 5:47:30 AM | buy | $5.82 | $73,553.6 | 0.00007944 | 1 | 0.00007926 | 593R...aETn | |
| 05/30/2026 | 5:47:30 AM | buy | $9,833.17 | $73,553.6 | 0.1339 | 1 | 0.1336 | 43nF...aaan | |
| 05/30/2026 | 5:47:20 AM | buy | $16,188.75 | $73,530.87 | 0.2206 | 1 | 0.2201 | 54UU...BMXq | |
| 05/30/2026 | 5:45:20 AM | buy | $2,339.91 | $73,523.82 | 0.03189 | 1 | 0.03182 | 4mvL...cjcc | |
| 05/30/2026 | 5:38:16 AM | buy | $5,579.37 | $73,519.63 | 0.07605 | 1 | 0.07588 | 2fF6...X71g | |
| 05/30/2026 | 5:37:14 AM | buy | $1,707.25 | $73,510.78 | 0.02327 | 1 | 0.02322 | AtMz...G1Vy |