- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 5.76
- Pooled WBTC:
- $7.05
cbBTC/WBTC price stats on Solana
As of October 19, 2025, the current price of cbBTC token on DEX Orca is $106,524.12. cbBTC price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 1714 trades with trading volume of $970,251.05. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $388,945,357.90. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,364,880.78. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,364,880.78.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1714 in the last 24 hours, 953 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $970,251.05 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 8:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $106,524.12 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 8:50:57 AM | buy | $445.69 | $106,524.12 | 0.004184 | 1 | 0.004184 | Pt64...xyns | |
| 10/19/2025 | 8:50:56 AM | buy | $221.18 | $106,524.12 | 0.002076 | 1 | 0.002076 | 66MN...56PY | |
| 10/19/2025 | 8:49:24 AM | buy | $667.77 | $106,524.12 | 0.006269 | 1 | 0.006268 | 3Dvg...i6LB | |
| 10/19/2025 | 8:49:24 AM | buy | $890.07 | $106,524.12 | 0.008357 | 1 | 0.008355 | 2hon...wSwC | |
| 10/19/2025 | 8:49:12 AM | buy | $1,630.9 | $106,524.12 | 0.01531 | 1 | 0.01531 | 9TWs...Ts2B | |
| 10/19/2025 | 8:48:45 AM | buy | $316.3 | $106,524.12 | 0.002969 | 1 | 0.002969 | 3GXn...UEcc | |
| 10/19/2025 | 8:46:44 AM | sell | $800.19 | $106,524.12 | 0.007511 | 0.9999 | 0.007511 | 3H2f...ghEe | |
| 10/19/2025 | 8:46:40 AM | sell | $575.17 | $106,524.12 | 0.005399 | 0.9999 | 0.005399 | 2Vyz...CNrm | |
| 10/19/2025 | 8:45:03 AM | buy | $432.35 | $106,524.12 | 0.004059 | 1 | 0.004058 | x582...DRXa | |
| 10/19/2025 | 8:45:03 AM | buy | $402.89 | $106,524.12 | 0.003782 | 1 | 0.003782 | 6414...FZ27 | |
| 10/19/2025 | 8:45:03 AM | buy | $390.6 | $106,524.12 | 0.003667 | 1 | 0.003666 | 1dbz...ooht | |
| 10/19/2025 | 8:43:10 AM | buy | $10.52 | $106,530.56 | 0.00009886 | 1 | 0.00009884 | 4qHu...QKpv | |
| 10/19/2025 | 8:40:39 AM | buy | $10.64 | $106,503.21 | 0.0001 | 1 | 0.00009998 | 4cAd...EXSY | |
| 10/19/2025 | 8:39:13 AM | buy | $7,981.02 | $106,553.28 | 0.07491 | 1 | 0.0749 | zXdK...x7nU | |
| 10/19/2025 | 8:39:11 AM | buy | $530.63 | $106,553.28 | 0.00498 | 1 | 0.004979 | JWjg...qRhb | |
| 10/19/2025 | 8:39:10 AM | buy | $255.63 | $106,553.28 | 0.002399 | 1 | 0.002399 | 4tGK...zZqE | |
| 10/19/2025 | 8:39:06 AM | buy | $483.62 | $106,553.28 | 0.004539 | 1 | 0.004538 | Ywxk...odPB | |
| 10/19/2025 | 8:39:05 AM | buy | $577.49 | $106,553.28 | 0.00542 | 1 | 0.005419 | 2gz7...Us3w | |
| 10/19/2025 | 8:39:04 AM | buy | $829.27 | $106,553.28 | 0.007784 | 1 | 0.007782 | 2UUu...dydi | |
| 10/19/2025 | 8:39:04 AM | buy | $613.68 | $106,553.28 | 0.00576 | 1 | 0.005759 | 2cwj...gN5c |