- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 2.43
- Pooled WBTC:
- $15.16
cbBTC/WBTC price stats on Solana
As of November 17, 2025, the current price of cbBTC token on DEX Orca is $103,394.5. cbBTC price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 3445 trades with trading volume of $2,343,656.63. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $419,353,217.35. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,819,137.33. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,819,137.33.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 3445 in the last 24 hours, 1289 of which are buy transactions, and 2156 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $2,343,656.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 11:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,394.5 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:08:04 AM | sell | $5.61 | $103,394.5 | 0.00005436 | 1 | 0.00005431 | qpjR...HcHS | |
| 11/17/2025 | 11:06:57 AM | buy | $7.1 | $103,434.69 | 0.00006881 | 1 | 0.00006872 | tUNL...b46m | |
| 11/17/2025 | 11:04:22 AM | buy | $3,170.25 | $103,427.3 | 0.03069 | 1 | 0.03065 | 48GD...eJ9w | |
| 11/17/2025 | 11:04:18 AM | buy | $6.33 | $103,434.28 | 0.00006135 | 1 | 0.00006127 | 5G8u...cZM4 | |
| 11/17/2025 | 11:02:56 AM | buy | $9.53 | $103,433.8 | 0.00009235 | 1 | 0.00009223 | 5yfG...UyUL | |
| 11/17/2025 | 11:02:41 AM | buy | $90.39 | $103,428.24 | 0.000875 | 1 | 0.0008739 | 4s5K...LdH6 | |
| 11/17/2025 | 11:01:33 AM | buy | $134.11 | $103,427.66 | 0.001298 | 1 | 0.001296 | 45nf...LCED | |
| 11/17/2025 | 11:01:09 AM | buy | $170.56 | $103,427.18 | 0.001651 | 1 | 0.001649 | fhge...5bJr | |
| 11/17/2025 | 11:01:02 AM | buy | $123.59 | $103,427.34 | 0.001196 | 1 | 0.001194 | 3uR6...34YX | |
| 11/17/2025 | 11:01:02 AM | buy | $7.03 | $103,436.16 | 0.00006807 | 1 | 0.00006798 | 3ZCW...pc8e | |
| 11/17/2025 | 10:58:59 AM | buy | $162.8 | $103,427.37 | 0.001576 | 1 | 0.001574 | 3XWt...apkm | |
| 11/17/2025 | 10:57:00 AM | sell | $5.7 | $103,392.95 | 0.00005526 | 1 | 0.00005521 | qxGz...JivY | |
| 11/17/2025 | 10:51:02 AM | buy | $227.07 | $103,426.91 | 0.002198 | 1 | 0.002195 | 26gJ...sq3G | |
| 11/17/2025 | 10:50:58 AM | buy | $246.93 | $103,427.04 | 0.00239 | 1 | 0.002387 | 336e...mPjM | |
| 11/17/2025 | 10:50:51 AM | buy | $271.07 | $103,427.1 | 0.002624 | 1 | 0.00262 | 3uX9...NDcd | |
| 11/17/2025 | 10:50:50 AM | buy | $163.71 | $103,426.66 | 0.001584 | 1 | 0.001582 | 3WH1...Fs6d | |
| 11/17/2025 | 10:50:50 AM | buy | $8.13 | $103,430.74 | 0.00007875 | 1 | 0.00007865 | muNk...Ycmy | |
| 11/17/2025 | 10:50:50 AM | buy | $294.72 | $103,427.01 | 0.002853 | 1 | 0.002849 | 3zcD...bwt6 | |
| 11/17/2025 | 10:49:54 AM | buy | $184.89 | $103,426.52 | 0.001789 | 1 | 0.001787 | 3G8p...F58t | |
| 11/17/2025 | 10:47:22 AM | buy | $1,646.85 | $103,426.3 | 0.01594 | 1 | 0.01592 | 4PZY...9a5x |