- WhatToFarm
- Solana
- Orca
- cbBTC-WBTC LPs
Info about cbBTC-WBTC pair
- Pooled cbBTC:
- 8.16
- Pooled WBTC:
- $13.36
cbBTC/WBTC price stats on Solana
As of April 26, 2026, the current price of cbBTC token on DEX Orca is $78,274.4. cbBTC price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $4,408,333.08. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $261,458,667.53. The liquidity pool contract is 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 with total value locked (TVL) of $1,682,191.09. The cbBTC/WBTC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/WBTC now?
The current liquidity of cbBTC/WBTC with the contract address 4v8ufj8Hj7UvFgtofQJAtzUud5xomwZfEqfCTHZ4wM72 is $1,682,191.09.
How many transactions are there in the cbBTC/WBTC pool in the last 24 hours?
The total transactions of cbBTC/WBTC is 1193 in the last 24 hours, 466 of which are buy transactions, and 727 are sales transactions.
What is the trading volume in the cbBTC/WBTC pool in the last 24 hours?
cbBTC/WBTC pool has a trading volume of $4,408,333.08 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WBTC?
The exchange rate of 1 cbBTC to WBTC is 1, captured at 6:46 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,274.4 today.
cbBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:24:45 PM | sell | $15.54 | $78,274.4 | 0.000199 | 1 | 0.0001986 | 2HjQ...DE4b | |
| 04/26/2026 | 6:20:13 PM | sell | $105.71 | $78,216.53 | 0.001354 | 1 | 0.001351 | 4G3W...Vz1p | |
| 04/26/2026 | 6:20:04 PM | sell | $7.6 | $78,216.53 | 0.00009748 | 1 | 0.00009725 | 34Em...AeX4 | |
| 04/26/2026 | 6:19:57 PM | sell | $78.18 | $78,234.85 | 0.001001 | 1 | 0.0009993 | 3GAe...4Ber | |
| 04/26/2026 | 6:19:57 PM | sell | $107.61 | $78,234.85 | 0.001378 | 1 | 0.001375 | 4Vxc...Uuxv | |
| 04/26/2026 | 6:17:58 PM | buy | $302.43 | $78,288.58 | 0.003872 | 1 | 0.003863 | 54aS...zq7o | |
| 04/26/2026 | 6:17:59 PM | sell | $499.86 | $78,288.58 | 0.0064 | 1 | 0.006384 | 49NY...SboN | |
| 04/26/2026 | 6:16:28 PM | sell | $500 | $78,194.83 | 0.006409 | 1 | 0.006394 | 2jm9...uEZC | |
| 04/26/2026 | 6:16:05 PM | sell | $499.99 | $78,186.48 | 0.00641 | 1 | 0.006394 | 5sy2...K5nE | |
| 04/26/2026 | 6:16:05 PM | sell | $499.99 | $78,186.48 | 0.00641 | 1 | 0.006394 | 46nx...vkqP | |
| 04/26/2026 | 6:16:01 PM | sell | $500.04 | $78,180.34 | 0.006411 | 1 | 0.006396 | 5Jwg...96PF | |
| 04/26/2026 | 6:16:01 PM | sell | $500.04 | $78,180.34 | 0.006411 | 1 | 0.006396 | 3NN3...MXai | |
| 04/26/2026 | 6:16:03 PM | sell | $500.04 | $78,180.34 | 0.006411 | 1 | 0.006396 | 5TDQ...G1ig | |
| 04/26/2026 | 6:16:00 PM | sell | $500.07 | $78,174.99 | 0.006412 | 1 | 0.006396 | 5e4W...vS73 | |
| 04/26/2026 | 6:15:23 PM | sell | $500.16 | $78,174.99 | 0.006413 | 1 | 0.006398 | uPzq...D2xr | |
| 04/26/2026 | 6:15:23 PM | sell | $500.16 | $78,174.99 | 0.006413 | 1 | 0.006398 | Pzbj...wnkG | |
| 04/26/2026 | 6:15:23 PM | sell | $500.16 | $78,174.99 | 0.006413 | 1 | 0.006398 | 5A2Z...c2Qk | |
| 04/26/2026 | 6:14:16 PM | sell | $4,737.93 | $78,087.74 | 0.06081 | 1 | 0.06067 | 5vtr...ifX1 | |
| 04/26/2026 | 6:14:13 PM | sell | $966 | $78,087.74 | 0.0124 | 1 | 0.01237 | 42FL...nSNy | |
| 04/26/2026 | 6:14:13 PM | sell | $4,481.77 | $78,087.74 | 0.05753 | 1 | 0.05739 | 2axh...tm7L |