- WhatToFarm
- Solana
- Orca
- cbBTC-USDC LPs
Info about cbBTC-USDC pair
- Pooled cbBTC:
- 0.6947
- Pooled USDC:
- $167,754.09
cbBTC/USDC price stats on Solana
As of September 18, 2025, the current price of cbBTC token on DEX Orca is $117,221.72. cbBTC price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 9986 trades with trading volume of $1,548,640.59. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $415,821,242.38. The liquidity pool contract is J66vJh7vKsECahu12WzNnA5972cAyYajgrEvCjCwgZ92 with total value locked (TVL) of $249,196.07. The cbBTC/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/USDC now?
The current liquidity of cbBTC/USDC with the contract address J66vJh7vKsECahu12WzNnA5972cAyYajgrEvCjCwgZ92 is $249,196.07.
How many transactions are there in the cbBTC/USDC pool in the last 24 hours?
The total transactions of cbBTC/USDC is 9986 in the last 24 hours, 5454 of which are buy transactions, and 4532 are sales transactions.
What is the trading volume in the cbBTC/USDC pool in the last 24 hours?
cbBTC/USDC pool has a trading volume of $1,548,640.59 in the last 24 hours.
What is the exchange rate of 1 cbBTC to USDC?
The exchange rate of 1 cbBTC to USDC is 117,221.72, captured at 6:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $117,221.72 today.
cbBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:10:11 AM | sell | $38.57 | $117,221.72 | 38.57 | 117,221.72 | 0.000329 | 4kbu...YQTK | |
| 09/18/2025 | 6:10:10 AM | sell | $810.14 | $117,236.21 | 810.14 | 117,236.21 | 0.00691 | 4Wtx...1sp8 | |
| 09/18/2025 | 6:10:10 AM | sell | $108.54 | $117,251.11 | 108.54 | 117,251.11 | 0.0009257 | 2cLd...cXwo | |
| 09/18/2025 | 6:10:09 AM | sell | $2.49 | $117,221.85 | 2.49 | 117,221.85 | 0.00002128 | 5ww3...zYGU | |
| 09/18/2025 | 6:10:06 AM | sell | $100.21 | $117,253.93 | 100.21 | 117,253.93 | 0.0008546 | 2HhY...pDmG | |
| 09/18/2025 | 6:09:27 AM | buy | $6.7 | $117,314.26 | 6.7 | 117,314.26 | 0.00005712 | 3HHH...rG2S | |
| 09/18/2025 | 6:09:05 AM | buy | $5.05 | $117,318.01 | 5.05 | 117,318.01 | 0.00004307 | ycxs...2XnC | |
| 09/18/2025 | 6:09:03 AM | buy | $5.77 | $117,323.6 | 5.77 | 117,323.6 | 0.00004919 | 2ENk...jNoW | |
| 09/18/2025 | 6:09:02 AM | buy | $5.45 | $117,312.19 | 5.45 | 117,312.19 | 0.0000465 | 2GuG...3snc | |
| 09/18/2025 | 6:09:00 AM | buy | $311 | $117,298.29 | 311 | 117,298.29 | 0.002651 | 21bX...bmF4 | |
| 09/18/2025 | 6:08:51 AM | buy | $6.03 | $117,304.7 | 6.03 | 117,304.7 | 0.00005143 | onbr...mZff | |
| 09/18/2025 | 6:08:23 AM | sell | $242.68 | $117,249.39 | 242.68 | 117,249.39 | 0.002069 | 5him...9v8F | |
| 09/18/2025 | 6:08:05 AM | buy | $7.23 | $117,301.11 | 7.23 | 117,301.11 | 0.00006167 | 5gLp...8Y7P | |
| 09/18/2025 | 6:07:55 AM | sell | $8.85 | $117,245.93 | 8.85 | 117,245.93 | 0.00007549 | 6682...p3XN | |
| 09/18/2025 | 6:07:39 AM | sell | $318.77 | $117,258.58 | 318.77 | 117,258.58 | 0.002718 | 5CcR...q5HF | |
| 09/18/2025 | 6:07:32 AM | sell | $5.32 | $117,261.7 | 5.32 | 117,261.7 | 0.00004544 | 36vy...FCQu | |
| 09/18/2025 | 6:07:22 AM | sell | $8.55 | $117,255.61 | 8.55 | 117,255.61 | 0.00007299 | 5EWH...upQW | |
| 09/18/2025 | 6:07:14 AM | sell | $183.01 | $117,265.63 | 183.01 | 117,265.63 | 0.00156 | 2Xw4...pezL | |
| 09/18/2025 | 6:07:10 AM | sell | $11.24 | $117,269.51 | 11.24 | 117,269.51 | 0.00009588 | 263v...7cAC | |
| 09/18/2025 | 6:07:06 AM | sell | $5.1 | $117,267.3 | 5.1 | 117,267.3 | 0.00004356 | 274B...hbfN |