WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$107,471.77
Price
760.2 SOL
TVL
$425,918.59
MKT CAP
$306.5M
5m
0.14%
1h
0.03%
4h
0.11%
24h
-0.36%
Share
TXNS
19K
Buys
9K
Sells
11K
Volume
2M
Telegram price alerts
Pair:
3EjmVndSDMTW9bixbfku8VkwKTtGzKBezMciVa3mHGje
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
1.36
Pooled SOL:
$1,974.23

cbBTC/SOL price stats on Solana

As of June 27, 2025, the current price of cbBTC token on DEX Orca is $107,471.77. cbBTC price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 19497 trades with trading volume of $2,304,581.77. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $306,480,890.02. The liquidity pool contract is 3EjmVndSDMTW9bixbfku8VkwKTtGzKBezMciVa3mHGje with total value locked (TVL) of $425,918.60. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address 3EjmVndSDMTW9bixbfku8VkwKTtGzKBezMciVa3mHGje is $425,918.60.

The total transactions of cbBTC/SOL is 19497 in the last 24 hours, 8563 of which are buy transactions, and 10934 are sales transactions.

cbBTC/SOL pool has a trading volume of $2,304,581.77 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 760.2, captured at 6:49 AM UTC.

The price of converting 1 cbBTC to USD is $107,471.77 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20256:49:16 AMbuy$5.03$107,471.770.0356760.20.00004683
4px6T...WvQm
Mb39...krrk
06/27/20256:49:15 AMbuy$11.34$107,469.830.08026760.190.0001055
GPY28...cx27
2q9a...Ks8V
06/27/20256:48:56 AMsell$353.44$107,429.582.5759.90.00329
AECTM...dvvr
6iWn...6by2
06/27/20256:48:55 AMsell$56.53$107,415.580.4760.010.0005263
AECTM...dvvr
b5iS...rKAQ
06/27/20256:48:55 AMsell$98.94$107,421.580.7001760.050.0009211
2UgES...xJ4t
saPT...MC2Z
06/27/20256:48:55 AMsell$261.53$107,431.561.85759.990.002434
2QVgp...TqST
4vPz...jYEb
06/27/20256:48:53 AMsell$11.49$107,405.10.08131760.010.0001069
8iWfk...1oee
4Mpb...tuVY
06/27/20256:48:53 AMsell$10.15$107,412.090.07183760.060.00009451
Agsjs...Jk9Q
2EYk...z7KR
06/27/20256:48:34 AMbuy$9.52$107,462.040.06738760.410.00008862
6HFDL...CQPd
5Q1S...r68t
06/27/20256:48:30 AMbuy$5.71$107,465.980.04041760.440.00005314
Cp44V...TwVq
4PUJ...Jzbq
06/27/20256:48:20 AMsell$84.79$107,419.350.6760.110.0007894
AECTM...dvvr
3iyD...X94U
06/27/20256:48:20 AMsell$128.63$107,323.90.911760.080.001198
DnvnU...aFh7
2sJ3...SvpV
06/27/20256:48:10 AMsell$15.17$107,411.50.1074760.120.0001413
GYdHH...hEQ4
3jc9...avbb
06/27/20256:48:08 AMsell$8.99$107,409.090.06366760.10.00008376
7dHVy...foj7
5ff7...9BYx
06/27/20256:48:06 AMsell$102.94$107,414.370.7284760.140.0009583
61yfA...yfT4
2bky...i1aL
06/27/20256:47:53 AMsell$105.56$107,330.240.7476760.160.0009835
F2ABs...WXZV
59Vx...FhZx
06/27/20256:47:52 AMsell$9.57$107,307.810.06787600.00008922
s6KWu...RMNG
4oDs...5rDz
06/27/20256:47:52 AMsell$46.08$107,333.770.3263760.180.0004293
ELaWN...SXWP
4UpW...uS3C
06/27/20256:47:29 AMsell$5.09$107,334.570.03605760.190.00004743
7x9dr...Cs5h
27y4...sG39
06/27/20256:47:17 AMsell$9.43$107,419.070.06678760.180.00008786
7aBJ9...TqBq
5opt...X9XA