WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$105,860.56
Price
721.12 SOL
TVL
$453,276.46
MKT CAP
$304.2M
5m
0%
1h
-0.02%
4h
-0.41%
24h
-1.33%
Share
TXNS
1K
Buys
523
Sells
792
Volume
307K
Telegram price alerts
Pair:
3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
0.9489
Pooled SOL:
$2,403.37

cbBTC/SOL price stats on Solana

As of July 1, 2025, the current price of cbBTC token on DEX Orca is $105,860.56. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $307,431.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,173,305.80. The liquidity pool contract is 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf with total value locked (TVL) of $453,276.47. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf is $453,276.47.

The total transactions of cbBTC/SOL is 1315 in the last 24 hours, 523 of which are buy transactions, and 792 are sales transactions.

cbBTC/SOL pool has a trading volume of $307,431.22 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 721.12, captured at 10:10 PM UTC.

The price of converting 1 cbBTC to USD is $105,860.56 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20259:52:22 PMsell$217.52$105,860.561.48721.120.00205462qs...oHZw
07/01/20259:52:18 PMsell$115.76$105,862.180.7886721.170.001093ycck...mK7b
07/01/20259:52:01 PMsell$201.03$105,854.551.36721.220.001899vdcx...apqG
07/01/20259:52:00 PMsell$120.36$105,859.750.82721.270.00113739ZU...nvba
07/01/20259:51:58 PMsell$82.89$105,860.980.5647721.30.0007833T1G...ELRh
07/01/20259:51:56 PMsell$5.27$105,857.50.03592721.320.00004983mz5...Vkmx
07/01/20259:51:55 PMsell$248.59$105,847.131.69721.360.002348tKX8...v9aG
07/01/20259:51:52 PMsell$150.25$105,855.911.02721.420.0014192GRq...Uspt
07/01/20259:51:38 PMsell$5.9$105,773.460.04029721.440.000055852ozq...xCaY
07/01/20259:51:34 PMsell$11.22$105,860.270.07649721.450.0001065d2C...uw3F
07/01/20259:51:34 PMsell$7.84$105,858.160.05347721.440.000074124cX2...WBCR
07/01/20259:51:34 PMsell$6.39$105,853.940.04357721.410.00006043jCt...kfCd
07/01/20259:51:20 PMsell$7.14$105,858.010.04872721.440.000067542RG3...EHTM
07/01/20259:50:37 PMsell$113.48$105,763.170.7741721.480.0010734mdZ...bYwc
07/01/20259:50:30 PMsell$76.06$105,849.940.5185721.510.00071864PUn...oQPk
07/01/20259:50:28 PMsell$7.78$105,848.650.05308721.50.00007358EAvi...igzj
07/01/20259:50:21 PMsell$195.47$105,846.231.33721.550.0018464Fcy...mNFZ
07/01/20259:50:14 PMsell$151.23$105,854.351.03721.610.0014283igz...GAxg
07/01/20259:15:59 PMbuy$67.23$105,866.110.4597723.890.0006351dm3Z...Y2Eh
07/01/20259:16:00 PMbuy$151.91$105,871.781.03723.930.001434HuA8...hGEF