WhatToFarm
/
12 Swap

Info about cbBTC-SOL pair

Price USD
$104,557.6
Price
707.06 SOL
TVL
$2.22M
MKT CAP
$332.8M
5m
0.35%
1h
-0.41%
4h
-0.96%
24h
-2.69%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
3.58
Pooled SOL:
$12,455.19

cbBTC/SOL price stats on Solana

As of June 17, 2025, the current price of cbBTC token on DEX Orca is $104,557.6. cbBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $2,190,887.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $332,779,410.02. The liquidity pool contract is 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf with total value locked (TVL) of $2,216,501.18. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf is $2,216,501.18.

The total transactions of cbBTC/SOL is 3884 in the last 24 hours, 1595 of which are buy transactions, and 2289 are sales transactions.

cbBTC/SOL pool has a trading volume of $2,190,887.30 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 707.06, captured at 3:41 PM UTC.

The price of converting 1 cbBTC to USD is $104,557.6 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20253:37:17 PMsell$1,108.23$104,555.957.497070.01059tkBq...jWuV
06/17/20253:37:17 PMsell$975.06$104,557.66.59707.060.009325gCct...12Hw
06/17/20253:37:17 PMsell$883.49$104,565.845.97707.110.0084492qy3...nthb
06/17/20253:37:13 PMsell$1,123.43$104,546.377.59707.170.010745AxQ...QQ8v
06/17/20253:37:13 PMsell$967.68$104,545.486.54707.230.0092564JCi...rbuN
06/17/20253:37:08 PMsell$997.07$104,506.566.74707.290.009542gmZ...DBW8
06/17/20253:36:57 PMsell$63.18$104,497.620.4277707.320.00060472FX9...exEA
06/17/20253:36:55 PMsell$991.14$104,479.576.71707.350.0094866KSL...6gX1
06/17/20253:36:44 PMsell$303.23$104,344.222.05707.390.0029063eBS...AJc9
06/17/20253:36:40 PMsell$151.44$104,429.781.02707.40.001453Tff...CJjT
06/17/20253:36:36 PMsell$1,672.43$104,289.9111.34707.460.016034hsC...CTAz
06/17/20253:36:36 PMsell$1,418.12$104,303.539.62707.550.013592yRv...aXi4
06/17/20253:36:36 PMsell$1,360.93$104,315.749.23707.630.013042UqZ...EP8z
06/17/20253:36:33 PMsell$2,395.51$104,332.2816.25707.750.022965mD7...xyFM
06/17/20253:34:50 PMsell$438.53$104,413.662.97707.820.0042wQ8r...Qae7
06/17/20253:32:01 PMbuy$272.46$104,2321.85710.150.00261463EK...BPZN
06/17/20253:32:02 PMbuy$73.42$104,144.70.5007710.160.0007052dw2...cGpV
06/17/20253:32:01 PMbuy$263.13$104,137.61.79710.110.002526Yeco...Vnch
06/17/20253:32:01 PMbuy$109.78$104,135.390.7486710.140.0010543efc...Qxhs
06/17/20253:32:01 PMbuy$109.77$104,136.220.7486710.140.0010546MXW...JqYZ