- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.03295
- Pooled SOL:
- $124.41
cbBTC/SOL price stats on Solana
As of December 18, 2025, the current price of cbBTC token on DEX Orca is $87,159.14. cbBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $5,832.80. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $296,212,693.55. The liquidity pool contract is 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf with total value locked (TVL) of $18,251.17. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf is $18,251.17.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 517 in the last 24 hours, 325 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $5,832.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 705.11, captured at 10:13 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,159.14 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:56:00 AM | sell | $5.78 | $87,159.14 | 0.04677 | 705.11 | 0.00006633 | 25S3...p79h | |
| 12/18/2025 | 9:52:39 AM | sell | $5.69 | $87,287.48 | 0.04599 | 705.23 | 0.00006522 | 51fJ...VdwM | |
| 12/18/2025 | 9:51:53 AM | sell | $5.23 | $87,335.77 | 0.04224 | 705.37 | 0.00005989 | 3U2M...NXgM | |
| 12/18/2025 | 9:50:09 AM | sell | $11.14 | $87,344.96 | 0.09006 | 705.58 | 0.0001276 | 49BL...y8e2 | |
| 12/18/2025 | 9:49:42 AM | sell | $7.39 | $87,330.92 | 0.05975 | 705.76 | 0.00008467 | 2M76...fRPz | |
| 12/18/2025 | 9:49:27 AM | sell | $7.5 | $87,311.82 | 0.06067 | 705.98 | 0.00008595 | 4bEZ...vXmc | |
| 12/18/2025 | 9:34:11 AM | sell | $1.07 | $87,144.62 | 0.008706 | 706.08 | 0.00001233 | 26mt...v7yG | |
| 12/18/2025 | 9:32:36 AM | sell | $9.74 | $87,095.44 | 0.07904 | 706.22 | 0.0001119 | 8qgk...JUfc | |
| 12/18/2025 | 9:32:11 AM | sell | $4.27 | $87,071.76 | 0.03471 | 706.37 | 0.00004914 | 2haV...zeHe | |
| 12/18/2025 | 9:24:32 AM | sell | $10 | $87,044.45 | 0.08118 | 706.52 | 0.0001149 | uEhZ...6c3i | |
| 12/18/2025 | 9:23:48 AM | sell | $7.11 | $86,982.85 | 0.05782 | 706.68 | 0.00008182 | AMfs...HyNY | |
| 12/18/2025 | 9:23:47 AM | sell | $5.29 | $86,970.61 | 0.04301 | 706.72 | 0.00006087 | 2Ynh...PdBx | |
| 12/18/2025 | 8:47:06 AM | buy | $10.87 | $86,931.69 | 0.0887 | 709.15 | 0.000125 | 5AAq...5VFQ | |
| 12/18/2025 | 8:46:44 AM | buy | $2.45 | $86,950.98 | 0.02 | 708.96 | 0.00002821 | dbpD...nbnb | |
| 12/18/2025 | 8:46:04 AM | buy | $14.09 | $86,991.21 | 0.1148 | 708.77 | 0.000162 | 3PNJ...DvVQ | |
| 12/18/2025 | 8:45:47 AM | buy | $11.6 | $87,046.84 | 0.09442 | 708.46 | 0.0001332 | 3g77...z6sn | |
| 12/18/2025 | 8:45:14 AM | buy | $3.24 | $87,024.17 | 0.02644 | 708.3 | 0.00003734 | 26Yp...BCsG | |
| 12/18/2025 | 8:44:41 AM | buy | $14.19 | $86,938.75 | 0.1156 | 708.12 | 0.0001632 | 6mda...aJFY | |
| 12/18/2025 | 8:44:32 AM | buy | $9.15 | $87,014.54 | 0.07446 | 707.8 | 0.0001052 | 3ko4...7Vyp | |
| 12/18/2025 | 8:44:11 AM | buy | $8.36 | $87,009.34 | 0.068 | 707.59 | 0.0000961 | 5wNs...nypJ |