- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 3.58
- Pooled SOL:
- $12,455.19
cbBTC/SOL price stats on Solana
As of June 17, 2025, the current price of cbBTC token on DEX Orca is $104,557.6. cbBTC price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $2,190,887.30. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $332,779,410.02. The liquidity pool contract is 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf with total value locked (TVL) of $2,216,501.18. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf is $2,216,501.18.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 3884 in the last 24 hours, 1595 of which are buy transactions, and 2289 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $2,190,887.30 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 707.06, captured at 3:41 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,557.6 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 3:37:17 PM | sell | $1,108.23 | $104,555.95 | 7.49 | 707 | 0.01059 | tkBq...jWuV | |
| 06/17/2025 | 3:37:17 PM | sell | $975.06 | $104,557.6 | 6.59 | 707.06 | 0.009325 | gCct...12Hw | |
| 06/17/2025 | 3:37:17 PM | sell | $883.49 | $104,565.84 | 5.97 | 707.11 | 0.008449 | 2qy3...nthb | |
| 06/17/2025 | 3:37:13 PM | sell | $1,123.43 | $104,546.37 | 7.59 | 707.17 | 0.01074 | 5AxQ...QQ8v | |
| 06/17/2025 | 3:37:13 PM | sell | $967.68 | $104,545.48 | 6.54 | 707.23 | 0.009256 | 4JCi...rbuN | |
| 06/17/2025 | 3:37:08 PM | sell | $997.07 | $104,506.56 | 6.74 | 707.29 | 0.00954 | 2gmZ...DBW8 | |
| 06/17/2025 | 3:36:57 PM | sell | $63.18 | $104,497.62 | 0.4277 | 707.32 | 0.0006047 | 2FX9...exEA | |
| 06/17/2025 | 3:36:55 PM | sell | $991.14 | $104,479.57 | 6.71 | 707.35 | 0.009486 | 6KSL...6gX1 | |
| 06/17/2025 | 3:36:44 PM | sell | $303.23 | $104,344.22 | 2.05 | 707.39 | 0.002906 | 3eBS...AJc9 | |
| 06/17/2025 | 3:36:40 PM | sell | $151.44 | $104,429.78 | 1.02 | 707.4 | 0.00145 | 3Tff...CJjT | |
| 06/17/2025 | 3:36:36 PM | sell | $1,672.43 | $104,289.91 | 11.34 | 707.46 | 0.01603 | 4hsC...CTAz | |
| 06/17/2025 | 3:36:36 PM | sell | $1,418.12 | $104,303.53 | 9.62 | 707.55 | 0.01359 | 2yRv...aXi4 | |
| 06/17/2025 | 3:36:36 PM | sell | $1,360.93 | $104,315.74 | 9.23 | 707.63 | 0.01304 | 2UqZ...EP8z | |
| 06/17/2025 | 3:36:33 PM | sell | $2,395.51 | $104,332.28 | 16.25 | 707.75 | 0.02296 | 5mD7...xyFM | |
| 06/17/2025 | 3:34:50 PM | sell | $438.53 | $104,413.66 | 2.97 | 707.82 | 0.0042 | wQ8r...Qae7 | |
| 06/17/2025 | 3:32:01 PM | buy | $272.46 | $104,232 | 1.85 | 710.15 | 0.002614 | 63EK...BPZN | |
| 06/17/2025 | 3:32:02 PM | buy | $73.42 | $104,144.7 | 0.5007 | 710.16 | 0.000705 | 2dw2...cGpV | |
| 06/17/2025 | 3:32:01 PM | buy | $263.13 | $104,137.6 | 1.79 | 710.11 | 0.002526 | Yeco...Vnch | |
| 06/17/2025 | 3:32:01 PM | buy | $109.78 | $104,135.39 | 0.7486 | 710.14 | 0.001054 | 3efc...Qxhs | |
| 06/17/2025 | 3:32:01 PM | buy | $109.77 | $104,136.22 | 0.7486 | 710.14 | 0.001054 | 6MXW...JqYZ |