- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.9489
- Pooled SOL:
- $2,403.37
cbBTC/SOL price stats on Solana
As of July 1, 2025, the current price of cbBTC token on DEX Orca is $105,860.56. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1315 trades with trading volume of $307,431.22. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $304,173,305.80. The liquidity pool contract is 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf with total value locked (TVL) of $453,276.47. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address 3NJQ6RKnNHb9ErLoKL6ch4mmWAxgfg3v9UBGTVNCWSZf is $453,276.47.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1315 in the last 24 hours, 523 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $307,431.22 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 721.12, captured at 10:10 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,860.56 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:52:22 PM | sell | $217.52 | $105,860.56 | 1.48 | 721.12 | 0.002054 | 62qs...oHZw | |
| 07/01/2025 | 9:52:18 PM | sell | $115.76 | $105,862.18 | 0.7886 | 721.17 | 0.001093 | ycck...mK7b | |
| 07/01/2025 | 9:52:01 PM | sell | $201.03 | $105,854.55 | 1.36 | 721.22 | 0.001899 | vdcx...apqG | |
| 07/01/2025 | 9:52:00 PM | sell | $120.36 | $105,859.75 | 0.82 | 721.27 | 0.001137 | 39ZU...nvba | |
| 07/01/2025 | 9:51:58 PM | sell | $82.89 | $105,860.98 | 0.5647 | 721.3 | 0.000783 | 3T1G...ELRh | |
| 07/01/2025 | 9:51:56 PM | sell | $5.27 | $105,857.5 | 0.03592 | 721.32 | 0.0000498 | 3mz5...Vkmx | |
| 07/01/2025 | 9:51:55 PM | sell | $248.59 | $105,847.13 | 1.69 | 721.36 | 0.002348 | tKX8...v9aG | |
| 07/01/2025 | 9:51:52 PM | sell | $150.25 | $105,855.91 | 1.02 | 721.42 | 0.001419 | 2GRq...Uspt | |
| 07/01/2025 | 9:51:38 PM | sell | $5.9 | $105,773.46 | 0.04029 | 721.44 | 0.00005585 | 2ozq...xCaY | |
| 07/01/2025 | 9:51:34 PM | sell | $11.22 | $105,860.27 | 0.07649 | 721.45 | 0.000106 | 5d2C...uw3F | |
| 07/01/2025 | 9:51:34 PM | sell | $7.84 | $105,858.16 | 0.05347 | 721.44 | 0.00007412 | 4cX2...WBCR | |
| 07/01/2025 | 9:51:34 PM | sell | $6.39 | $105,853.94 | 0.04357 | 721.41 | 0.0000604 | 3jCt...kfCd | |
| 07/01/2025 | 9:51:20 PM | sell | $7.14 | $105,858.01 | 0.04872 | 721.44 | 0.00006754 | 2RG3...EHTM | |
| 07/01/2025 | 9:50:37 PM | sell | $113.48 | $105,763.17 | 0.7741 | 721.48 | 0.001073 | 4mdZ...bYwc | |
| 07/01/2025 | 9:50:30 PM | sell | $76.06 | $105,849.94 | 0.5185 | 721.51 | 0.0007186 | 4PUn...oQPk | |
| 07/01/2025 | 9:50:28 PM | sell | $7.78 | $105,848.65 | 0.05308 | 721.5 | 0.00007358 | EAvi...igzj | |
| 07/01/2025 | 9:50:21 PM | sell | $195.47 | $105,846.23 | 1.33 | 721.55 | 0.001846 | 4Fcy...mNFZ | |
| 07/01/2025 | 9:50:14 PM | sell | $151.23 | $105,854.35 | 1.03 | 721.61 | 0.001428 | 3igz...GAxg | |
| 07/01/2025 | 9:15:59 PM | buy | $67.23 | $105,866.11 | 0.4597 | 723.89 | 0.0006351 | dm3Z...Y2Eh | |
| 07/01/2025 | 9:16:00 PM | buy | $151.91 | $105,871.78 | 1.03 | 723.93 | 0.001434 | HuA8...hGEF |