- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.1531
- Pooled SOL:
- $55.48
cbBTC/SOL price stats on Solana
As of May 16, 2025, the current price of cbBTC token on DEX Orca is $103,546.99. cbBTC price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 6044 trades with trading volume of $81,935.23. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $237,168,982.58. The liquidity pool contract is G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM with total value locked (TVL) of $25,375.04. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM is $25,375.04.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 6044 in the last 24 hours, 2908 of which are buy transactions, and 3136 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $81,935.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 603.62, captured at 2:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,546.99 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 2:58:29 PM | sell | $12.65 | $103,546.99 | 0.07377 | 603.62 | 0.0001222 | 2geN...dd14 | |
| 05/16/2025 | 2:58:18 PM | sell | $19.65 | $103,685.22 | 0.1144 | 603.74 | 0.0001895 | MqD2...FkR1 | |
| 05/16/2025 | 2:58:15 PM | sell | $9.67 | $103,699.07 | 0.05633 | 603.82 | 0.0000933 | 2SBw...NBSr | |
| 05/16/2025 | 2:58:03 PM | sell | $27.5 | $103,659.59 | 0.1602 | 603.93 | 0.0002653 | 5PKz...TCSq | |
| 05/16/2025 | 2:57:57 PM | sell | $14.45 | $103,671.52 | 0.0842 | 604.07 | 0.0001393 | 5QVz...cbBm | |
| 05/16/2025 | 2:57:08 PM | buy | $6.03 | $103,614.03 | 0.03523 | 604.74 | 0.00005827 | 4jfs...DVqm | |
| 05/16/2025 | 2:57:08 PM | buy | $6.35 | $103,613.57 | 0.03709 | 604.73 | 0.00006134 | 3UHq...q3Pf | |
| 05/16/2025 | 2:57:03 PM | buy | $7.61 | $103,699.33 | 0.04438 | 604.7 | 0.0000734 | Bajg...zkCE | |
| 05/16/2025 | 2:57:00 PM | buy | $5.12 | $103,661.03 | 0.02988 | 604.63 | 0.00004943 | 3Skw...iWQv | |
| 05/16/2025 | 2:56:55 PM | buy | $9.97 | $103,650.08 | 0.05817 | 604.57 | 0.00009623 | 563v...XFq4 | |
| 05/16/2025 | 2:56:18 PM | sell | $15.67 | $103,539.35 | 0.09143 | 603.94 | 0.0001513 | 2BEy...oiC6 | |
| 05/16/2025 | 2:56:14 PM | sell | $16.01 | $103,559.08 | 0.0934 | 604.04 | 0.0001546 | 49SG...Q9n6 | |
| 05/16/2025 | 2:56:04 PM | sell | $11.69 | $103,676.04 | 0.06812 | 604.11 | 0.0001127 | 5cTp...GooY | |
| 05/16/2025 | 2:55:57 PM | sell | $29.56 | $103,661.34 | 0.1723 | 604.23 | 0.0002851 | 321W...tWvt | |
| 05/16/2025 | 2:55:52 PM | sell | $10.27 | $103,709.07 | 0.05992 | 604.6 | 0.00009912 | ULdW...4mSj | |
| 05/16/2025 | 2:54:41 PM | buy | $6.67 | $103,648.85 | 0.03895 | 605.23 | 0.00006437 | 4qmi...G119 | |
| 05/16/2025 | 2:54:26 PM | buy | $6.28 | $103,641.31 | 0.03671 | 605.25 | 0.00006066 | 4Hbp...bXyB | |
| 05/16/2025 | 2:54:05 PM | buy | $9.03 | $103,678.94 | 0.05276 | 605.19 | 0.00008718 | 59Sq...wFpX | |
| 05/16/2025 | 2:54:05 PM | buy | $8.13 | $103,665.32 | 0.04751 | 605.11 | 0.00007852 | 4kEq...nhWS | |
| 05/16/2025 | 2:53:59 PM | buy | $13.16 | $103,589.83 | 0.07691 | 605.07 | 0.0001271 | 3px4...QtDe |