- WhatToFarm
- Solana
- Orca
- cbBTC-SOL LPs
Info about cbBTC-SOL pair
- Pooled cbBTC:
- 0.03007
- Pooled SOL:
- $58.82
cbBTC/SOL price stats on Solana
As of June 7, 2025, the current price of cbBTC token on DEX Orca is $105,942.75. cbBTC price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 1471 trades with trading volume of $13,520.18. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $330,300,649.55. The liquidity pool contract is G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM with total value locked (TVL) of $12,090.79. The cbBTC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/SOL now?
The current liquidity of cbBTC/SOL with the contract address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM is $12,090.79.
How many transactions are there in the cbBTC/SOL pool in the last 24 hours?
The total transactions of cbBTC/SOL is 1471 in the last 24 hours, 693 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the cbBTC/SOL pool in the last 24 hours?
cbBTC/SOL pool has a trading volume of $13,520.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to SOL?
The exchange rate of 1 cbBTC to SOL is 699.82, captured at 9:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,942.75 today.
cbBTC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 9:43:32 PM | buy | $6.54 | $105,942.75 | 0.0432 | 699.82 | 0.00006174 | 5uKs...1AWC | |
| 06/07/2025 | 9:35:14 PM | sell | $12.2 | $105,819.94 | 0.08063 | 699.15 | 0.0001153 | 5vDf...Zhc3 | |
| 06/07/2025 | 9:34:30 PM | sell | $13.63 | $105,932.42 | 0.09001 | 699.59 | 0.0001286 | z3Sh...x5c4 | |
| 06/07/2025 | 9:34:17 PM | sell | $8.18 | $105,887.45 | 0.05406 | 699.78 | 0.00007726 | 3pAr...BbW7 | |
| 06/07/2025 | 9:29:58 PM | sell | $9.3 | $105,887.93 | 0.0615 | 699.88 | 0.00008788 | 3Rhm...C57f | |
| 06/07/2025 | 9:26:24 PM | sell | $5.63 | $105,892.11 | 0.03721 | 700 | 0.00005317 | 3wJz...LjFG | |
| 06/07/2025 | 9:26:24 PM | sell | $6.62 | $105,898.57 | 0.04382 | 700.04 | 0.0000626 | 26MZ...APnP | |
| 06/07/2025 | 9:24:19 PM | sell | $6.17 | $105,926.1 | 0.0408 | 700.22 | 0.00005827 | 2Agd...aoqn | |
| 06/07/2025 | 9:23:57 PM | sell | $6.01 | $105,937.7 | 0.03973 | 700.31 | 0.00005674 | 5kyK...n8N9 | |
| 06/07/2025 | 9:22:28 PM | sell | $14.25 | $105,829.41 | 0.09437 | 700.47 | 0.0001347 | 2C91...SCxe | |
| 06/07/2025 | 9:22:26 PM | sell | $10.23 | $105,858.39 | 0.06771 | 700.67 | 0.00009664 | 5Csy...phC2 | |
| 06/07/2025 | 9:22:26 PM | sell | $10.42 | $105,883.66 | 0.06901 | 700.83 | 0.00009848 | 4cy1...nQmR | |
| 06/07/2025 | 9:22:16 PM | buy | $9.63 | $105,983.06 | 0.06379 | 701.55 | 0.00009093 | P3sB...U9Zc | |
| 06/07/2025 | 9:19:29 PM | buy | $5.7 | $105,984.5 | 0.03774 | 701.52 | 0.0000538 | u6NG...E4u9 | |
| 06/07/2025 | 9:18:16 PM | buy | $6.26 | $105,995 | 0.04144 | 701.42 | 0.00005909 | 2CMF...FcZ3 | |
| 06/07/2025 | 9:14:49 PM | buy | $11.27 | $105,889.64 | 0.07468 | 701.24 | 0.0001065 | 4pJk...iLKj | |
| 06/07/2025 | 9:14:30 PM | buy | $6.22 | $105,887.53 | 0.04121 | 701.11 | 0.00005879 | 24yM...oAcj | |
| 06/07/2025 | 9:12:41 PM | sell | $6 | $105,874.01 | 0.0397 | 700.34 | 0.0000567 | 56bx...j1Vr | |
| 06/07/2025 | 9:12:36 PM | sell | $5.58 | $105,881.33 | 0.03693 | 700.4 | 0.00005273 | 2V7M...weL9 | |
| 06/07/2025 | 9:11:09 PM | sell | $5.55 | $105,857.58 | 0.03678 | 700.48 | 0.00005252 | 2gvu...zc8W |