WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$87,447.36
Price
628.25 SOL
TVL
$7,681.56
MKT CAP
$289.4M
5m
0.20%
1h
0.69%
4h
-0.12%
24h
3.76%
Share
TXNS
2K
Buys
873
Sells
1K
Volume
15K
Telegram price alerts
Pair:
G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
0.02483
Pooled SOL:
$39.58

cbBTC/SOL price stats on Solana

As of April 21, 2025, the current price of cbBTC token on DEX Orca is $87,447.36. cbBTC price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 1895 trades with trading volume of $14,782.27. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $289,447,805.27. The liquidity pool contract is G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM with total value locked (TVL) of $7,681.57. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM is $7,681.57.

The total transactions of cbBTC/SOL is 1895 in the last 24 hours, 873 of which are buy transactions, and 1022 are sales transactions.

cbBTC/SOL pool has a trading volume of $14,782.27 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 628.25, captured at 12:22 PM UTC.

The price of converting 1 cbBTC to USD is $87,447.36 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/202512:22:17 PMbuy$7.27$87,447.360.05225628.250.00008318
5pZ3m...RSnL
4Caq...GXfj
04/21/202512:22:13 PMbuy$8.68$87,427.980.06236628.080.0000993
EATuB...yy6S
piA1...ztov
04/21/202512:21:07 PMbuy$5.34$87,311.990.03845627.930.00006124
FkDAZ...Qxmb
5LA6...LX9x
04/21/202512:21:06 PMbuy$7.22$87,296.410.05193627.820.00008272
F9YRk...vcZk
61WT...zo3D
04/21/202512:20:07 PMbuy$5.62$87,306.520.04047627.750.00006448
FzCgM...dSXP
LT6b...GeFP
04/21/202512:19:58 PMbuy$7.78$87,285.360.05596627.580.00008918
DCJVe...bMrs
3BAL...xGeX
04/21/202512:19:26 PMbuy$5.87$87,307.050.04221627.460.00006728
DQVnU...HKoa
2E86...ujks
04/21/202512:18:55 PMbuy$5.67$87,429.730.04074627.390.00006494
ByGMK...Z9U3
52dn...UTbd
04/21/202512:18:48 PMbuy$7.75$87,402.070.05563627.20.00008871
5aTNV...hgVG
57Hc...3qsZ
04/21/202512:18:48 PMbuy$5.01$87,388.670.03595627.10.00005734
G4zrP...RKrd
5SDj...g3DR
04/21/202512:17:40 PMbuy$6.14$87,284.190.04415626.960.00007042
8WjoE...441A
3Dk1...iHEf
04/21/202512:17:37 PMbuy$8.14$87,267.140.05851626.830.00009335
6D9jR...2sq9
4BCq...YMHc
04/21/202512:17:08 PMbuy$5.01$87,303.050.03598626.80.00005741
2Lg6V...k5hA
i3pk...a9Kp
04/21/202512:17:07 PMbuy$5.45$87,281.470.03915626.650.00006248
AMSbR...ED33
DpT7...io2v
04/21/202512:16:51 PMbuy$5.31$87,271.840.03818626.550.00006095
4toFB...byvV
5sYr...LUps
04/21/202512:16:35 PMbuy$6.71$87,287.410.04821626.40.00007697
GKJHY...y6sa
xqfA...CxDX
04/21/202512:15:07 PMsell$6.62$87,323.150.04747625.750.00007587
33uqH...ZMuS
4smW...PT6s
04/21/202512:14:58 PMsell$5.81$87,332.640.04165625.820.00006656
9G5r4...zAEP
4xQR...WVut
04/21/202512:14:51 PMsell$5.45$87,343.610.03908625.90.00006245
CNxJw...8eGP
r2ye...DJ9u
04/21/202512:12:38 PMbuy$8.13$87,325.730.05839626.580.00009319
EATC2...NDSB
2KMZ...grAT