WhatToFarm
/
Get started
12 Swap

Info about cbBTC-SOL pair

Price USD
$107,024.49
Price
749.97 SOL
TVL
$111,229.24
MKT CAP
$301.4M
5m
-0.18%
1h
-0.25%
4h
-0.40%
24h
-0.47%
Share
TXNS
1K
Buys
610
Sells
781
Volume
16K
Telegram price alerts
Pair:
G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
SOL:
So11111111111111111111111111111111111111112
Pooled cbBTC:
0.02581
Pooled SOL:
$760.08

cbBTC/SOL price stats on Solana

As of June 26, 2025, the current price of cbBTC token on DEX Orca is $107,024.49. cbBTC price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $16,481.36. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $301,430,828.45. The liquidity pool contract is G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM with total value locked (TVL) of $111,229.25. The cbBTC/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/SOL with the contract address G3vDQSmNfUfiXF27Y8LHER6yt13PsKaRuLER4eTUnpkM is $111,229.25.

The total transactions of cbBTC/SOL is 1391 in the last 24 hours, 610 of which are buy transactions, and 781 are sales transactions.

cbBTC/SOL pool has a trading volume of $16,481.36 in the last 24 hours.

The exchange rate of 1 cbBTC to SOL is 749.97, captured at 1:13 PM UTC.

The price of converting 1 cbBTC to USD is $107,024.49 today.

cbBTC-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20251:13:22 PMbuy$10.67$107,024.490.07482749.970.00009977
CHUBw...LATn
5ER8...Gixf
06/26/20251:09:00 PMsell$4.26$107,057.450.02982749.10.00003981
EAT6M...Q516
3rXW...QcAE
06/26/20251:08:55 PMbuy$8.48$107,216.370.05932749.60.00007914
9EUDT...mhog
45EG...u2d9
06/26/20251:08:55 PMbuy$5.99$107,180.510.04189749.350.00005591
PsNox...pV82
gMUe...1NQT
06/26/20251:08:56 PMbuy$6.52$107,263.180.04559749.920.0000608
6W1pN...X5Kq
5YWH...QicG
06/26/20251:06:20 PMsell$5.79$107,268.910.04044748.460.00005404
54cHW...cpRC
3YeS...kEyi
06/26/20251:00:15 PMsell$6.03$107,188.820.04213748.750.00005627
BV4xH...Fw5J
3xHT...sSah
06/26/202512:58:13 PMsell$5.72$107,249.380.03998748.940.00005339
BMWmM...Enyv
5jFq...EBgc
06/26/202512:57:11 PMsell$5.88$107,213.680.04109749.170.00005485
HojLS...nKNw
3d8v...zJ8z
06/26/202512:53:44 PMbuy$6.8$107,146.170.04765749.940.00006355
nd5Nr...s6SS
5Sc6...ftWb
06/26/202512:52:39 PMbuy$7.68$107,164.540.05378749.670.00007175
EATqH...nW7a
44Z5...MTPG
06/26/202512:50:29 PMbuy$6.66$107,307.560.04654749.520.0000621
DA6Uy...syEe
3dYc...jwHB
06/26/202512:50:27 PMbuy$4.95$107,260.110.03464749.180.00004624
EATR9...NpdY
5KAG...EmDz
06/26/202512:48:58 PMbuy$7.68$107,256.230.05363749.040.00007161
Dyba2...q3uL
RSuV...rKRA
06/26/202512:48:58 PMbuy$5.29$107,211.040.037748.720.00004943
BJsKo...HuVv
4zxq...q3AA
06/26/202512:48:43 PMbuy$6.18$107,212.120.04317748.530.00005768
EATD2...gkcq
MKbk...45J4
06/26/202512:46:49 PMbuy$10$107,344.390.06975748.240.00009323
CHUBw...LATn
43Ne...r3wS
06/26/202512:46:14 PMbuy$5.8$107,332.080.04041747.920.00005404
54cHW...cpRC
4Cbe...zxcn
06/26/202512:46:04 PMbuy$8.89$107,298.490.06197747.680.00008289
61yfA...yfT4
5xL6...iCnE
06/26/202512:40:53 PMsell$6.24$107,271.520.04347746.820.00005822
FGUJD...HSdc
4BCN...tTdG