WhatToFarm
/
Get started
12 Swap

Info about cbBTC-JLP pair

Price USD
$111,063.09
Price
20,270.53 JLP
TVL
$1.43M
MKT CAP
$407.6M
5m
-0.11%
1h
0.16%
4h
-0.05%
24h
2.71%
Share
TXNS
6K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
7XFiNgEcwiUUKw4GadjHv87kGSef3RKqh4TYmnkErtmB
cbBTC:
cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij
JLP:
27G8MtK7VtTcCHkpASjSDdkWWYfoqT6ggEuKidVJidD4
Pooled cbBTC:
6.01
Pooled JLP:
$139,658.12

cbBTC/JLP price stats on Solana

As of October 20, 2025, the current price of cbBTC token on DEX Orca is $111,063.09. cbBTC price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 5716 trades with trading volume of $2,478,971.21. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $407,596,030.58. The liquidity pool contract is 7XFiNgEcwiUUKw4GadjHv87kGSef3RKqh4TYmnkErtmB with total value locked (TVL) of $1,434,252.10. The cbBTC/JLP trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cbBTC/JLP with the contract address 7XFiNgEcwiUUKw4GadjHv87kGSef3RKqh4TYmnkErtmB is $1,434,252.10.

The total transactions of cbBTC/JLP is 5716 in the last 24 hours, 3461 of which are buy transactions, and 2255 are sales transactions.

cbBTC/JLP pool has a trading volume of $2,478,971.21 in the last 24 hours.

The exchange rate of 1 cbBTC to JLP is 20,270.53, captured at 2:06 PM UTC.

The price of converting 1 cbBTC to USD is $111,063.09 today.

cbBTC-JLP price chart

DateTime
Price $
Price JLP
MakerTXN
10/20/20252:05:36 PMbuy$8.8$111,063.091.620,270.530.00007925
HSduS...mobJ
21KY...FNLK
10/20/20252:05:33 PMbuy$8.78$111,063.091.620,269.720.0000791
Gvvrp...bMvq
dmm1...H7uE
10/20/20252:05:32 PMbuy$30.21$111,063.095.5120,269.20.000272
BWB7Z...8YN9
5cbc...PJif
10/20/20252:05:32 PMbuy$266.19$111,063.0948.5820,269.230.002396
Akeyu...EMoH
1Fe3...ff5C
10/20/20252:05:31 PMbuy$895.31$111,063.09163.3720,266.650.008061
7dGrd...uuUu
53V6...FfVq
10/20/20252:05:31 PMbuy$3,043.2$111,063.09555.2820,265.170.0274
7dGrd...uuUu
3k2C...R6Vu
10/20/20252:05:32 PMbuy$944.85$111,063.09172.4320,268.730.008507
Akeyu...EMoH
4pa8...yQaA
10/20/20252:05:32 PMbuy$932.63$111,063.09170.1920,267.350.008397
Akeyu...EMoH
42nU...tRqK
10/20/20252:05:32 PMbuy$881.81$111,063.09160.9220,268.030.007939
ARBx9...JCjN
4SKv...CGNk
10/20/20252:04:51 PMbuy$615.05$111,063.09112.2120,263.80.005537
21t6C...uYjv
4qfW...fNjb
10/20/20252:04:04 PMbuy$124.84$111,063.0922.7720,263.710.001124
JD38n...624k
58d4...Urjt
10/20/20252:03:51 PMbuy$173.06$111,063.0931.5720,263.730.001558
Er8XV...1Pmg
5Geq...5jj6
10/20/20252:03:35 PMbuy$77.27$111,063.0914.0920,263.530.0006957
BWB8S...cZcp
3UJp...m1iR
10/20/20252:03:34 PMbuy$38.85$111,063.097.0820,263.390.0003498
BWB7Z...8YN9
JN2g...fN3B
10/20/20252:03:34 PMbuy$210.36$111,063.0938.3820,263.490.001894
6CHiq...BbC7
4CGn...iDjG
10/20/20252:03:31 PMbuy$309.13$111,063.0956.420,263.20.002783
9osj5...4AT5
5ANJ...5RC3
10/20/20252:03:30 PMbuy$755.66$111,063.09137.8620,262.790.006803
Akeyu...EMoH
4szv...N2wn
10/20/20252:03:29 PMbuy$121.57$111,063.0922.1820,262.560.001094
BWB2a...TTQ1
4K61...XZz2
10/20/20252:03:29 PMbuy$54.76$111,063.099.9920,262.720.000493
BWB7Z...8YN9
4r36...WMvF
10/20/20252:03:28 PMbuy$139.65$111,063.0925.4720,262.460.001257
3xb1A...yWmL
3tLH...poMX