- WhatToFarm
- Solana
- Orca
- cbBTC-JLP LPs
Info about cbBTC-JLP pair
- Pooled cbBTC:
- 0.3871
- Pooled JLP:
- $3,922.28
cbBTC/JLP price stats on Solana
As of October 17, 2025, the current price of cbBTC token on DEX Orca is $107,198.73. cbBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 2408 trades with trading volume of $728,792.29. cbBTC token contract is cbbtcf3aa214zXHbiAZQwf4122FBYbraNdFqgw4iMij with a market cap $391,408,533.02. The liquidity pool contract is 6wenLwaQbGe1foXWyrQeM3yL4CbD4euQHgeGypJfpudY with total value locked (TVL) of $62,484.41. The cbBTC/JLP trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cbBTC/JLP now?
The current liquidity of cbBTC/JLP with the contract address 6wenLwaQbGe1foXWyrQeM3yL4CbD4euQHgeGypJfpudY is $62,484.41.
How many transactions are there in the cbBTC/JLP pool in the last 24 hours?
The total transactions of cbBTC/JLP is 2408 in the last 24 hours, 1174 of which are buy transactions, and 1234 are sales transactions.
What is the trading volume in the cbBTC/JLP pool in the last 24 hours?
cbBTC/JLP pool has a trading volume of $728,792.29 in the last 24 hours.
What is the exchange rate of 1 cbBTC to JLP?
The exchange rate of 1 cbBTC to JLP is 20,046.43, captured at 10:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,198.73 today.
cbBTC-JLP price chart
| Date | Time | Price $ | Price JLP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 10:17:51 PM | buy | $6.6 | $107,198.73 | 1.23 | 20,046.43 | 0.00006163 | 57Sy...3KnE | |
| 10/17/2025 | 10:17:51 PM | buy | $6.42 | $107,198.73 | 1.2 | 20,046.08 | 0.00005993 | Rb8X...SD2Q | |
| 10/17/2025 | 10:14:18 PM | buy | $6.81 | $107,230.85 | 1.27 | 20,044.47 | 0.00006359 | 5jQ1...AhAs | |
| 10/17/2025 | 10:14:18 PM | buy | $5.24 | $107,230.85 | 0.9804 | 20,046.14 | 0.00004891 | 5E77...rvM1 | |
| 10/17/2025 | 10:14:17 PM | buy | $40.01 | $107,230.85 | 7.47 | 20,042.7 | 0.0003731 | 4TYg...d1Cx | |
| 10/17/2025 | 10:09:38 PM | buy | $59.83 | $107,343.45 | 11.16 | 20,034.54 | 0.0005574 | 52J2...xaZe | |
| 10/17/2025 | 10:09:39 PM | buy | $59.82 | $107,343.45 | 11.16 | 20,038.86 | 0.0005573 | 62t5...if6n | |
| 10/17/2025 | 10:02:43 PM | sell | $14.93 | $107,430.03 | 2.78 | 20,012.68 | 0.000139 | TsTR...37vn | |
| 10/17/2025 | 10:02:25 PM | sell | $25.17 | $107,430.03 | 4.69 | 20,013.92 | 0.0002343 | 5mzz...xfyW | |
| 10/17/2025 | 9:55:13 PM | buy | $23.28 | $107,501.64 | 4.33 | 20,034.27 | 0.0002166 | UJQq...hRXT | |
| 10/17/2025 | 9:47:19 PM | buy | $33.55 | $107,338.08 | 6.26 | 20,032.32 | 0.0003125 | 2zBD...Mgg5 | |
| 10/17/2025 | 9:46:19 PM | buy | $60.1 | $107,338.08 | 11.21 | 20,028.9 | 0.0005599 | 56Ge...jwN2 | |
| 10/17/2025 | 9:46:09 PM | buy | $50.37 | $107,338.08 | 9.39 | 20,024.96 | 0.0004693 | 5KTT...9pm2 | |
| 10/17/2025 | 9:46:02 PM | buy | $11.2 | $107,338.08 | 2.09 | 20,024.1 | 0.0001044 | 5ngB...4hVD | |
| 10/17/2025 | 9:44:25 PM | sell | $69.64 | $107,338.08 | 12.97 | 20,004.65 | 0.0006488 | 2VY3...Efnw | |
| 10/17/2025 | 9:43:56 PM | sell | $82.15 | $107,357.62 | 15.31 | 20,010.04 | 0.0007652 | 4FZG...ScoA | |
| 10/17/2025 | 9:43:37 PM | sell | $105.04 | $107,292.52 | 19.59 | 20,016.89 | 0.000979 | 2ErE...p9Gj | |
| 10/17/2025 | 9:43:28 PM | sell | $72.9 | $107,238.18 | 13.61 | 20,023.25 | 0.0006798 | 24C8...L8sz | |
| 10/17/2025 | 9:43:27 PM | sell | $21.16 | $107,238.18 | 3.95 | 20,026.47 | 0.0001973 | 4Nyt...56A4 | |
| 10/17/2025 | 9:42:41 PM | sell | $2.11 | $107,243.54 | 0.3945 | 20,027.25 | 0.0000197 | 2xXH...UWqP |