WhatToFarm
/
12 Swap

Info about CAT-SOL pair

Price USD
$0.055692
Price
0.073912 SOL
TVL
$116,581.04
MKT CAP
$548.5K
5m
0%
1h
-0.47%
4h
-1.25%
24h
-1.17%
Share
TXNS
259
Buys
111
Sells
148
Volume
5K
Telegram price alerts
Pair:
GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM
CAT:
3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse
SOL:
So11111111111111111111111111111111111111112
Pooled CAT:
9.52B
Pooled SOL:
$428.83

CAT/SOL price stats on Solana

As of May 7, 2025, the current price of CAT token on DEX Orca is $0.000005692. CAT price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,296.38. CAT token contract is 3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse with a market cap $548,543.88. The liquidity pool contract is GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM with total value locked (TVL) of $116,581.04. The CAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAT/SOL with the contract address GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM is $116,581.04.

The total transactions of CAT/SOL is 259 in the last 24 hours, 111 of which are buy transactions, and 148 are sales transactions.

CAT/SOL pool has a trading volume of $5,296.38 in the last 24 hours.

The exchange rate of 1 CAT to SOL is 0.00000003912, captured at 4:45 PM UTC.

The price of converting 1 CAT to USD is $0.000005692 today.

CAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20254:36:52 PMsell$20.49$0.0556920.14080.0739123.6M435w...XLnu
05/07/20254:36:41 PMsell$15.01$0.0556960.10320.0739152.64M4N4G...rZ98
05/07/20254:30:22 PMsell$26.64$0.0556870.18350.0739184.69M5LYA...Re4K
05/07/20254:29:48 PMsell$16.57$0.0556990.1140.0739222.91M28L4...DoUc
05/07/20254:29:23 PMsell$5.25$0.0556980.036170.073923922,0005g1j...S869
05/07/20253:53:01 PMbuy$10.41$0.0557530.071430.0739471.81M2yuZ...HYYJ
05/07/20253:51:09 PMbuy$19.58$0.0557420.13450.0739443.41MDeGN...GNUz
05/07/20253:48:57 PMbuy$8.05$0.0557420.05530.0739421.4M2V3i...ZKHm
05/07/20253:48:57 PMbuy$8.05$0.0557380.055320.073941.4MgkBS...j4DH
05/07/20253:48:57 PMbuy$8.05$0.055740.055320.0739411.4MULcC...9HND
05/07/20253:48:56 PMbuy$8.05$0.0557360.055320.0739391.4M3j75...ya2t
05/07/20253:45:59 PMsell$29.92$0.0557190.20490.0739175.23M5Ro6...gPon
05/07/20253:28:17 PMsell$61.9$0.0557260.42410.07392410.81M56xJ...YrTu
05/07/20253:28:03 PMsell$9.91$0.0557340.06790.0739291.73M4vaP...BkUL
05/07/20253:26:56 PMsell$13.24$0.0557420.090650.0739312.31M2Adf...aG9j
05/07/20253:26:54 PMsell$26.16$0.0557460.17910.0739344.55M21Rt...cXsf
05/07/20253:15:03 PMsell$32.49$0.0557490.22260.0739385.65M4tcV...LZ8C
05/07/20253:13:49 PMsell$5.05$0.0557490.034680.073941880,000Aerx...QcZv
05/07/20252:50:01 PMsell$6.97$0.0557780.047580.0739421.21M43cH...bNsR
05/07/20252:49:50 PMsell$5.06$0.0557830.03450.073943875,0002bJH...bZoe