WhatToFarm
/
Get started
12 Swap

Info about SOL-CAT pair

Price USD
$233.1
Price
30.37M CAT
TVL
$13.97
MKT CAP
$126.57B
5m
0%
1h
0%
4h
-2.41%
24h
-2.41%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM
SOL:
So11111111111111111111111111111111111111112
CAT:
3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse
Pooled SOL:
0.02997
Pooled CAT:
$10.76M

SOL/CAT price stats on Solana

As of September 17, 2025, the current price of SOL token on DEX Orca is $233.1. SOL price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,573,717,571.56. The liquidity pool contract is GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM with total value locked (TVL) of $13.98. The SOL/CAT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/CAT with the contract address GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM is $13.98.

The total transactions of SOL/CAT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOL/CAT pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 SOL to CAT is 30.37M, captured at 8:14 PM UTC.

The price of converting 1 SOL to USD is $233.1 today.

SOL-CAT price chart

DateTime
Price $
Price CAT
MakerTXN
09/17/20256:55:45 PMbuy$0.09645$0.0576750.00041380.07329212,567.53
JD6rV...AfsG
5SHZ...wKqg
09/17/20256:41:42 PMsell$0.1785$0.0578640.00075770.07333722,700.65
JD6rV...AfsG
2FCi...9Hmi
09/16/20256:10:07 PMbuy$0.1304$0.0581220.0005460.073416,060.18
JD6rV...AfsG
5ApN...xjTZ
09/14/202511:54:37 AMsell$0.06443$0.0581840.00026180.0733257,873.06
AXUSH...NxSJ
4uQN...SeYo
09/14/20252:47:59 AMsell$0.1016$0.0585690.00040970.07345511,857.38
5MGfs...jsXC
4t9u...aEL8
09/13/20259:20:45 AMbuy$0.1032$0.0584540.00042420.07347412,211.56
JD6rV...AfsG
JmGr...PFAP
09/12/20258:34:05 PMbuy$0.1974$0.057740.00082440.07323225,509.68
JD6rV...AfsG
3Y6E...aNR4
09/12/20258:34:05 PMsell$0.187$0.0576760.00078080.07320524,362.76
7dGrd...uuUu
5Ttw...NHyj
09/12/20258:31:46 PMsell$0.1321$0.058290.00055190.07346215,942.32
JD6rV...AfsG
5t4q...voWo
09/12/20258:31:46 PMbuy$0.0987$0.0584080.00041220.07351111,739.42
JD6rV...AfsG
5aFu...S6SL
09/12/20255:29:06 PMbuy$0.1005$0.0580410.00041870.07334912,503.98
JD6rV...AfsG
2nw4...kq28
09/12/202511:36:15 AMsell$0.1032$0.0579580.00043230.07333212,975.6
JD6rV...AfsG
65yK...igkL
09/12/202512:04:11 AMbuy$0.09858$0.0576590.00043150.07335212,871.27
JD6rV...AfsG
35X3...pAG3
09/11/20252:44:15 PMsell$0.1462$0.057670.00064320.07337219,070.88
JD6rV...AfsG
5iNC...kVdY
09/08/20256:17:51 PMsell$0.1121$0.0577770.00051920.07360114,415.85
AxR5o...aev8
2sND...2sAy
09/08/202512:27:02 PMbuy$0.2539$0.0581160.0011870.07379531,289.86
JD6rV...AfsG
3WCe...TZFk
09/08/202512:27:02 PMsell$0.1631$0.0582580.00076310.07386219,759.67
JD6rV...AfsG
4CR7...hALp
09/08/202512:14:55 PMbuy$0.005609$0.0576070.000026210.073554737.32
JD6rV...AfsG
2abZ...dhJJ
09/07/20255:52:43 PMbuy$0.03209$0.0571040.00015890.0735174,517.51
7dGrd...uuUu
61S3...6dqp
09/05/202510:35:07 PMbuy$0.08278$0.0569420.00040620.07340611,924.37
7dGrd...uuUu
4oUB...Fyqy