- WhatToFarm
- Solana
- Orca
- CAT-SOL LPs
Info about CAT-SOL pair
- Pooled CAT:
- 10.81M
- Pooled SOL:
- $0.02824
CAT/SOL price stats on Solana
As of December 19, 2025, the current price of CAT token on DEX Orca is $0.000002571. CAT price is down -15.41% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.42. CAT token contract is 3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse with a market cap $135,553.78. The liquidity pool contract is GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM with total value locked (TVL) of $31.32. The CAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAT/SOL now?
The current liquidity of CAT/SOL with the contract address GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM is $31.32.
How many transactions are there in the CAT/SOL pool in the last 24 hours?
The total transactions of CAT/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CAT/SOL pool in the last 24 hours?
CAT/SOL pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 CAT to SOL?
The exchange rate of 1 CAT to SOL is 0.00000002065, captured at 7:50 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.000002571 today.
CAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:47:35 AM | sell | $0.03007 | $0.052571 | 0.0002415 | 0.072065 | 11,692.77 | 3fj3...pR3Z | |
| 12/18/2025 | 2:01:28 PM | sell | $0.04038 | $0.052731 | 0.000318 | 0.07215 | 14,785.89 | mVrW...yG4f | |
| 12/18/2025 | 1:57:54 PM | sell | $0.05227 | $0.052866 | 0.000413 | 0.072265 | 18,236.99 | 2haZ...edMA | |
| 12/18/2025 | 1:57:17 PM | sell | $0.0646 | $0.053053 | 0.0005107 | 0.072413 | 21,158.73 | 5scb...FbmD | |
| 12/18/2025 | 1:55:16 PM | sell | $0.05205 | $0.053245 | 0.0004118 | 0.072567 | 16,040.31 | 33f3...NvCm | |
| 12/18/2025 | 1:54:51 PM | buy | $0.1847 | $0.05304 | 0.00146 | 0.072403 | 60,759.84 | RcfQ...DHFM | |
| 12/18/2025 | 8:29:02 AM | sell | $0.03758 | $0.052718 | 0.0003056 | 0.07221 | 13,827.24 | uAHA...ZJNk | |
| 12/15/2025 | 6:56:18 PM | sell | $0.04671 | $0.052892 | 0.0003744 | 0.072318 | 16,150.74 | JvYy...bTmt | |
| 12/12/2025 | 11:02:53 PM | sell | $0.06629 | $0.053268 | 0.0004989 | 0.07246 | 20,282.62 | 2Xhu...F9qg | |
| 12/11/2025 | 7:10:01 AM | sell | $0.04578 | $0.053209 | 0.000349 | 0.072447 | 14,263.24 | 2q3w...D4Wk | |
| 12/06/2025 | 10:42:35 PM | buy | $0.04956 | $0.053252 | 0.0003745 | 0.072457 | 15,237.73 | 39uk...mcrx | |
| 12/02/2025 | 4:41:58 PM | sell | $0.03783 | $0.053376 | 0.0002719 | 0.072426 | 11,205.64 | YE46...HxQd | |
| 11/26/2025 | 12:04:13 AM | buy | $0.03334 | $0.053402 | 0.0002397 | 0.072446 | 9,799.07 | 5cx2...dUwH | |
| 11/25/2025 | 10:23:38 PM | sell | $0.06711 | $0.05339 | 0.0004894 | 0.072472 | 19,794.35 | 3U1m...c6iM | |
| 11/25/2025 | 12:51:12 PM | buy | $0.01965 | $0.053467 | 0.0001443 | 0.072546 | 5,668.01 | vwi1...ZeL5 | |
| 11/21/2025 | 9:34:23 AM | sell | $0.05397 | $0.05327 | 0.0004254 | 0.072578 | 16,503.23 | 3Umz...KKLN | |
| 11/20/2025 | 2:00:11 PM | buy | $0.05792 | $0.053648 | 0.0004121 | 0.072596 | 15,874.77 | 2VSC...Lp7v | |
| 11/20/2025 | 2:41:01 AM | sell | $0.06065 | $0.053689 | 0.0004245 | 0.072582 | 16,438.89 | CYDH...HQK5 | |
| 11/18/2025 | 11:12:24 AM | sell | $0.004488 | $0.053667 | 0.00003257 | 0.072661 | 1,223.97 | jvgf...T6H5 | |
| 11/14/2025 | 2:35:25 PM | sell | $0.003495 | $0.053721 | 0.00002508 | 0.072671 | 939.21 | 5eEB...LTDq |