WhatToFarm
/
12 Swap

Info about CAT-SOL pair

Price USD
$0.055592
Price
0.074035 SOL
TVL
$112,183.18
MKT CAP
$552.9K
5m
0%
1h
0.59%
4h
1.38%
24h
4.21%
Share
TXNS
161
Buys
80
Sells
81
Volume
4K
Telegram price alerts
Pair:
GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM
CAT:
3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse
SOL:
So11111111111111111111111111111111111111112
Pooled CAT:
9.38B
Pooled SOL:
$430.78

CAT/SOL price stats on Solana

As of April 19, 2025, the current price of CAT token on DEX Orca is $0.000005592. CAT price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $3,754.57. CAT token contract is 3joMReCCSESngJEpFLoKR2dNcChjSRCDtybQet5uSpse with a market cap $552,883.86. The liquidity pool contract is GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM with total value locked (TVL) of $112,183.19. The CAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAT/SOL with the contract address GeoGdq4gJHiXGhpiXaukHfSWHfm2igHuVKbcfKjHr9XM is $112,183.19.

The total transactions of CAT/SOL is 161 in the last 24 hours, 80 of which are buy transactions, and 81 are sales transactions.

CAT/SOL pool has a trading volume of $3,754.57 in the last 24 hours.

The exchange rate of 1 CAT to SOL is 0.00000004035, captured at 6:44 PM UTC.

The price of converting 1 CAT to USD is $0.000005592 today.

CAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20256:32:39 PMbuy$13.47$0.0555920.097250.0740352.41MXMLi...tbKs
04/19/20256:32:39 PMbuy$5.17$0.055590.037310.074033925,010.155GUC...og9M
04/19/20256:30:55 PMbuy$3.92$0.0555890.028340.074032702,873.35QFz...upPE
04/19/20256:30:55 PMbuy$3.92$0.055590.028340.074032702,762.064qfU...VBW5
04/19/20256:09:59 PMbuy$19.09$0.0555960.13740.074033.41M4cK9...HNkL
04/19/20256:09:59 PMbuy$19.09$0.0555920.13750.0740273.41M2VW9...fGU8
04/19/20256:08:50 PMbuy$5.42$0.0555970.038970.074025968,325.8253on...DfYd
04/19/20256:03:03 PMbuy$30.81$0.0555840.22190.0740225.52M4gtU...3Kv7
04/19/20256:00:35 PMbuy$27.97$0.0555720.20160.0740175.02M4Cep...5aDq
04/19/20256:00:20 PMbuy$2.79$0.0555710.020160.074015502,135.752aGh...zF2q
04/19/20255:57:42 PMbuy$5.59$0.0555690.040350.0740141.01M37NZ...NYmX
04/19/20255:57:42 PMbuy$5.59$0.0555680.040350.0740131.01M2eFT...4juH
04/19/20255:55:40 PMbuy$9.49$0.0555560.068520.0740121.71M5dcL...SyQ8
04/19/20255:52:02 PMbuy$38.98$0.0555450.28180.0740087.03M2Ktq...sCX5
04/19/20255:44:01 PMbuy$16.74$0.0555590.12050.0740033.01M4H36...JA2q
04/19/20255:44:00 PMbuy$16.74$0.0555550.12050.0740013.01M48Sf...x76b
04/19/20254:51:31 PMsell$38.96$0.0554910.28230.0739797.1M37L7...Lb52
04/19/20254:51:30 PMsell$39.02$0.05550.28280.0739857.1M2YeA...vmLf
04/19/20254:24:14 PMsell$12.13$0.0555450.087270.0739892.19MtEXJ...dKX5
04/19/20254:06:41 PMbuy$38.98$0.0555680.28080.0740117M4mHd...33wT