- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-mSOL LPs
Info about BlazeStake Staked SOL (bSOL)-mSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 1,614.71
- Pooled mSOL:
- $151.34
BlazeStake Staked SOL (bSOL)/mSOL price stats on Solana
As of May 24, 2025, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $213.13. BlazeStake Staked SOL (bSOL) price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1727 trades with trading volume of $316,816.09. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $198,066,883.61. The liquidity pool contract is CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr with total value locked (TVL) of $378,077.26. The BlazeStake Staked SOL (bSOL)/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/mSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/mSOL with the contract address CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr is $378,077.26.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/mSOL is 1727 in the last 24 hours, 807 of which are buy transactions, and 920 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/mSOL pool has a trading volume of $316,816.09 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL is 0.9419, captured at 3:51 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $213.13 today.
BlazeStake Staked SOL (bSOL)-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 3:51:25 AM | buy | $5.98 | $213.13 | 0.02644 | 0.9419 | 0.02807 | 5PEi...w3QR | |
| 05/24/2025 | 3:50:00 AM | buy | $6.32 | $212.93 | 0.02796 | 0.9419 | 0.02968 | 5Aij...zYcL | |
| 05/24/2025 | 3:49:09 AM | buy | $2.4 | $213.07 | 0.01063 | 0.9419 | 0.01129 | amv5...sp6N | |
| 05/24/2025 | 3:49:06 AM | buy | $6.68 | $213.07 | 0.02953 | 0.9419 | 0.03135 | 2Qt7...QP8U | |
| 05/24/2025 | 3:48:28 AM | buy | $5.04 | $213.07 | 0.02231 | 0.9419 | 0.02368 | 613U...qrj5 | |
| 05/24/2025 | 3:47:10 AM | buy | $7.03 | $213.07 | 0.0311 | 0.9419 | 0.03302 | 4Qod...5ukP | |
| 05/24/2025 | 3:45:38 AM | sell | $7.43 | $213.05 | 0.03285 | 0.9417 | 0.03488 | 2c4m...5h7o | |
| 05/24/2025 | 3:37:52 AM | sell | $5.09 | $214.54 | 0.02237 | 0.9417 | 0.02375 | 25M8...84vq | |
| 05/24/2025 | 3:37:25 AM | sell | $201.27 | $214.55 | 0.8834 | 0.9417 | 0.9381 | 3akM...5114 | |
| 05/24/2025 | 3:33:55 AM | sell | $34.64 | $214.55 | 0.152 | 0.9417 | 0.1614 | ktKz...tYKn | |
| 05/24/2025 | 3:17:47 AM | buy | $15.86 | $214.33 | 0.06971 | 0.9419 | 0.074 | 2hSs...2djX | |
| 05/24/2025 | 3:14:33 AM | buy | $16.02 | $214.01 | 0.07054 | 0.9419 | 0.07488 | 61YQ...TVRd | |
| 05/24/2025 | 3:14:21 AM | sell | $0.4537 | $213.97 | 0.001997 | 0.9417 | 0.00212 | 5RpJ...GHN9 | |
| 05/24/2025 | 3:14:13 AM | buy | $21.75 | $214.01 | 0.09576 | 0.9419 | 0.1016 | 4rsb...rewk | |
| 05/24/2025 | 3:14:12 AM | buy | $5.28 | $214.01 | 0.02328 | 0.9419 | 0.02471 | 3L3L...1EA1 | |
| 05/24/2025 | 3:10:29 AM | buy | $55.96 | $214.2 | 0.2461 | 0.9419 | 0.2612 | 4LUv...1hhW | |
| 05/24/2025 | 3:01:57 AM | buy | $55.52 | $213.52 | 0.2449 | 0.9419 | 0.26 | 6TQh...o6dM | |
| 05/24/2025 | 3:01:39 AM | buy | $48.92 | $213.26 | 0.216 | 0.9419 | 0.2294 | 592S...xBwd | |
| 05/24/2025 | 3:01:12 AM | buy | $7.19 | $213.19 | 0.0318 | 0.9419 | 0.03376 | ohVq...Uaae | |
| 05/24/2025 | 2:40:52 AM | buy | $74.49 | $213.51 | 0.3286 | 0.9419 | 0.3489 | 5XE7...HEnR |