- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-mSOL LPs
Info about BlazeStake Staked SOL (bSOL)-mSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 368.15
- Pooled mSOL:
- $2.02
BlazeStake Staked SOL (bSOL)/mSOL price stats on Solana
As of September 19, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $147.37. BlazeStake Staked SOL (bSOL) price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $22.20. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $102,141,559.76. The liquidity pool contract is CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr with total value locked (TVL) of $54,570.82. The BlazeStake Staked SOL (bSOL)/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/mSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/mSOL with the contract address CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr is $54,570.82.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/mSOL is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/mSOL pool has a trading volume of $22.20 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL is 0.9361, captured at 3:16 PM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $147.37 today.
BlazeStake Staked SOL (bSOL)-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:42:33 PM | buy | $0.03975 | $147.37 | 0.0002524 | 0.9361 | 0.0002697 | K21d...oVok | |
| 09/19/2026 | 12:52:39 PM | sell | $0.004444 | $147.72 | 0.00002815 | 0.9358 | 0.00003008 | 4fVK...SgT2 | |
| 09/19/2026 | 5:23:06 AM | sell | $0.1123 | $148.52 | 0.0007076 | 0.9358 | 0.0007561 | 5KjA...fTub | |
| 09/19/2026 | 5:13:12 AM | sell | $0.188 | $147.52 | 0.001193 | 0.9359 | 0.001274 | 31Uj...y7mT | |
| 09/19/2026 | 5:10:56 AM | sell | $0.06869 | $147.52 | 0.0004358 | 0.936 | 0.0004656 | 2Ejh...wR2C | |
| 09/19/2026 | 5:10:53 AM | sell | $0.07708 | $147.53 | 0.000489 | 0.936 | 0.0005224 | 5Bjp...k53X | |
| 09/19/2026 | 4:56:51 AM | sell | $0.1561 | $147.64 | 0.0009898 | 0.9361 | 0.001057 | 2uSE...aEcm | |
| 09/19/2026 | 4:35:51 AM | sell | $0.1659 | $148.04 | 0.001049 | 0.9361 | 0.001121 | MHFc...PW69 | |
| 09/19/2026 | 4:31:23 AM | buy | $0.7152 | $149.1 | 0.004491 | 0.9362 | 0.004797 | 54W6...MgJd | |
| 09/19/2026 | 2:10:14 AM | buy | $0.09916 | $149.38 | 0.0006213 | 0.936 | 0.0006637 | 61pE...Kjhd | |
| 09/19/2026 | 2:10:10 AM | buy | $0.09922 | $149.36 | 0.0006217 | 0.9359 | 0.0006643 | 5QvR...uedp | |
| 09/19/2026 | 1:54:51 AM | buy | $0.0471 | $149.42 | 0.0002949 | 0.9358 | 0.0003152 | eZp9...mseG | |
| 09/19/2026 | 1:54:11 AM | buy | $0.04792 | $149.62 | 0.0002997 | 0.9357 | 0.0003203 | 65jR...FT6d | |
| 09/19/2026 | 1:53:47 AM | buy | $0.04867 | $149.56 | 0.0003045 | 0.9357 | 0.0003254 | RvKk...UaAH | |
| 09/19/2026 | 1:53:16 AM | buy | $0.0494 | $149.5 | 0.0003092 | 0.9356 | 0.0003304 | 2ykK...f3Rs | |
| 09/19/2026 | 1:53:08 AM | buy | $0.07712 | $149.32 | 0.0004832 | 0.9356 | 0.0005165 | 48oL...Tria | |
| 09/19/2026 | 1:50:14 AM | sell | $0.2613 | $149.83 | 0.001631 | 0.9355 | 0.001744 | 24bn...hUZF | |
| 09/19/2026 | 1:50:12 AM | sell | $0.1372 | $149.86 | 0.000857 | 0.9357 | 0.0009159 | 5vNm...edd7 | |
| 09/19/2026 | 1:39:10 AM | buy | $0.012 | $148.79 | 0.00007551 | 0.9359 | 0.00008067 | 2b1f...kQNr | |
| 09/19/2026 | 1:38:28 AM | buy | $0.06558 | $148.76 | 0.0004126 | 0.9359 | 0.0004408 | 5r6Z...3a2J |