- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-mSOL LPs
Info about BlazeStake Staked SOL (bSOL)-mSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 977.62
- Pooled mSOL:
- $2.93
BlazeStake Staked SOL (bSOL)/mSOL price stats on Solana
As of May 11, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $124.26. BlazeStake Staked SOL (bSOL) price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $445.28. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $99,317,848.63. The liquidity pool contract is CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr with total value locked (TVL) of $121,847.74. The BlazeStake Staked SOL (bSOL)/mSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/mSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/mSOL with the contract address CwZbEdMZdxjnPLcRGRz8PwuvA4tK4iBmS9YZrMvnrNJr is $121,847.74.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/mSOL is 157 in the last 24 hours, 84 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/mSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/mSOL pool has a trading volume of $445.28 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to mSOL is 0.9383, captured at 12:36 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $124.26 today.
BlazeStake Staked SOL (bSOL)-mSOL price chart
| Date | Time | Price $ | Price mSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:30:10 AM | sell | $0.09624 | $124.26 | 0.0007266 | 0.9383 | 0.0007744 | 5A1J...Z6s5 | |
| 05/11/2026 | 12:30:09 AM | sell | $0.09625 | $124.26 | 0.0007267 | 0.9383 | 0.0007745 | 4mCV...LxbK | |
| 05/11/2026 | 12:00:20 AM | buy | $7.41 | $124.66 | 0.0558 | 0.9384 | 0.05946 | 2sbL...DYLD | |
| 05/10/2026 | 11:57:15 PM | buy | $0.09324 | $124.54 | 0.0007025 | 0.9383 | 0.0007487 | 5AHd...xBwA | |
| 05/10/2026 | 11:46:50 PM | sell | $1.85 | $124.72 | 0.01397 | 0.9381 | 0.01489 | 4fw6...eAYG | |
| 05/10/2026 | 11:41:17 PM | sell | $0.09681 | $125.02 | 0.0007265 | 0.9382 | 0.0007743 | 5SCq...atpL | |
| 05/10/2026 | 11:40:33 PM | sell | $0.005809 | $125.02 | 0.00004359 | 0.9381 | 0.00004647 | 3Efd...5LZP | |
| 05/10/2026 | 11:40:25 PM | sell | $0.09674 | $124.89 | 0.0007267 | 0.9382 | 0.0007746 | 2Ung...cbng | |
| 05/10/2026 | 11:36:05 PM | buy | $3.47 | $124.6 | 0.02615 | 0.9383 | 0.02787 | 5X2t...C4M1 | |
| 05/10/2026 | 11:07:15 PM | sell | $6.26 | $124.51 | 0.0472 | 0.9382 | 0.05031 | 9QJh...M8np | |
| 05/10/2026 | 11:07:03 PM | sell | $0.06925 | $124.52 | 0.0005218 | 0.9382 | 0.0005561 | 2D19...ZcUQ | |
| 05/10/2026 | 11:05:25 PM | sell | $0.09627 | $124.52 | 0.0007254 | 0.9382 | 0.0007731 | 32Wv...oJjg | |
| 05/10/2026 | 11:05:01 PM | sell | $0.06714 | $124.52 | 0.0005059 | 0.9382 | 0.0005392 | 66P7...rjQu | |
| 05/10/2026 | 11:04:24 PM | buy | $0.09656 | $124.54 | 0.0007276 | 0.9384 | 0.0007753 | 65VH...V2LQ | |
| 05/10/2026 | 11:02:32 PM | sell | $0.9984 | $124.28 | 0.007538 | 0.9382 | 0.008033 | iSHd...Bt95 | |
| 05/10/2026 | 11:00:08 PM | buy | $7.21 | $124.31 | 0.05448 | 0.9384 | 0.05806 | 3CMG...bqRq | |
| 05/10/2026 | 10:52:22 PM | buy | $0.009903 | $124.02 | 0.00007492 | 0.9383 | 0.00007985 | Rv7U...rrsE | |
| 05/10/2026 | 10:52:20 PM | buy | $0.2046 | $124.02 | 0.001548 | 0.9383 | 0.00165 | 5oYi...7yQV | |
| 05/10/2026 | 10:51:48 PM | buy | $0.009924 | $124.02 | 0.00007508 | 0.9383 | 0.00008002 | 2jZe...ZC7o | |
| 05/10/2026 | 10:48:26 PM | buy | $0.09442 | $124.02 | 0.0007144 | 0.9383 | 0.0007613 | 44pg...8L7m |