- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-JitoSOL LPs
Info about BlazeStake Staked SOL (bSOL)-JitoSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 1,352.79
- Pooled JitoSOL:
- $568.19
BlazeStake Staked SOL (bSOL)/JitoSOL price stats on Solana
As of March 19, 2025, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $151.2. BlazeStake Staked SOL (bSOL) price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $6,311.88. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $140,266,529.47. The liquidity pool contract is 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 with total value locked (TVL) of $289,394.19. The BlazeStake Staked SOL (bSOL)/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL with the contract address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 is $289,394.19.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/JitoSOL is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/JitoSOL pool has a trading volume of $6,311.88 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL is 1.01, captured at 2:19 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $151.2 today.
BlazeStake Staked SOL (bSOL)-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 12:47:25 AM | sell | $173.6 | $151.2 | 1.16 | 1.01 | 1.14 | 2qZD...PZKh | |
| 03/19/2025 | 12:29:11 AM | buy | $200.81 | $151.28 | 1.34 | 1.01 | 1.32 | 44qe...cPaz | |
| 03/19/2025 | 12:04:23 AM | buy | $110.62 | $150.49 | 0.7436 | 1.01 | 0.735 | 47CZ...hqRB | |
| 03/18/2025 | 11:16:29 PM | buy | $88.51 | $150.98 | 0.5931 | 1.01 | 0.5862 | 3K8V...ywCL | |
| 03/18/2025 | 7:54:54 PM | sell | $312.24 | $148.63 | 2.12 | 1.01 | 2.1 | oG3u...rysq | |
| 03/18/2025 | 6:44:21 PM | sell | $29.15 | $148.4 | 0.1987 | 1.01 | 0.1964 | 27YY...Q6CP | |
| 03/18/2025 | 5:34:47 PM | buy | $6.73 | $147.61 | 0.04612 | 1.01 | 0.04559 | 2xfN...na8o | |
| 03/18/2025 | 2:46:23 PM | sell | $64.64 | $147.51 | 0.4432 | 1.01 | 0.4381 | 3TXp...CuzK | |
| 03/18/2025 | 2:46:22 PM | sell | $103.67 | $147.59 | 0.7105 | 1.01 | 0.7024 | 2QEu...eSbS | |
| 03/18/2025 | 2:18:09 PM | sell | $14.23 | $146.57 | 0.0982 | 1.01 | 0.09708 | 3SYd...wkqw | |
| 03/18/2025 | 1:55:11 PM | sell | $61.44 | $146.87 | 0.4231 | 1.01 | 0.4183 | 3J7Z...FpS9 | |
| 03/18/2025 | 1:43:51 PM | sell | $122.63 | $147.29 | 0.8421 | 1.01 | 0.8325 | 4fDC...NpQX | |
| 03/18/2025 | 1:39:33 PM | sell | $117.51 | $147.3 | 0.8069 | 1.01 | 0.7977 | 2Rix...LaX8 | |
| 03/18/2025 | 1:35:04 PM | sell | $17.9 | $147.85 | 0.1225 | 1.01 | 0.1211 | Q49i...vYqA | |
| 03/18/2025 | 1:31:23 PM | sell | $30.72 | $148.39 | 0.2094 | 1.01 | 0.207 | 3WAn...fy88 | |
| 03/18/2025 | 1:31:05 PM | sell | $123.55 | $148.39 | 0.8421 | 1.01 | 0.8325 | 5rgN...AWgP | |
| 03/18/2025 | 12:58:37 PM | buy | $1.6 | $148.51 | 0.0109 | 1.01 | 0.01078 | 53sV...DfyB | |
| 03/18/2025 | 12:17:15 PM | buy | $21.08 | $148.12 | 0.144 | 1.01 | 0.1423 | 5ELR...H1HX | |
| 03/18/2025 | 11:40:11 AM | sell | $4.75 | $148.68 | 0.03238 | 1.01 | 0.03201 | 4WJc...YU9w | |
| 03/18/2025 | 11:07:00 AM | sell | $1.68 | $149.12 | 0.01142 | 1.01 | 0.01129 | 5Csd...C8YP |