- WhatToFarm
- Solana
- Orca
- bSOL-JitoSOL LPs
Info about bSOL-JitoSOL pair
- Pooled bSOL:
- 1,607.52
- Pooled JitoSOL:
- $1,633.9
bSOL/JitoSOL price stats on Solana
As of July 7, 2024, the current price of bSOL token on DEX Orca is $160.18. bSOL price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $183,322.20. bSOL token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $0.00. The liquidity pool contract is 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 with total value locked (TVL) of $922,574.31. The bSOL/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bSOL/JitoSOL now?
The current liquidity of bSOL/JitoSOL with the contract address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 is $922,574.31.
How many transactions are there in the bSOL/JitoSOL pool in the last 24 hours?
The total transactions of bSOL/JitoSOL is 385 in the last 24 hours, 268 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the bSOL/JitoSOL pool in the last 24 hours?
bSOL/JitoSOL pool has a trading volume of $183,322.20 in the last 24 hours.
What is the exchange rate of 1 bSOL to JitoSOL?
The exchange rate of 1 bSOL to JitoSOL is 1.02, captured at 10:42 AM UTC.
How much is 1 bSOL in dollars?
The price of converting 1 bSOL to USD is $160.18 today.
bSOL-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:33:31 AM | buy | $1 893.89 | $160.18 | 12.02 | 1.02 | 11.82 | 5g35...RUFh | |
| 2024.07.07 | 10:31:48 AM | sell | $13.24 | $159.88 | 0.08 | 1.02 | 0.08 | Nznv...LAbj | |
| 2024.07.07 | 10:22:56 AM | buy | $88.92 | $160 | 0.56 | 1.02 | 0.56 | 3VPt...4Sag | |
| 2024.07.07 | 10:06:46 AM | buy | $30.66 | $160.34 | 0.19 | 1.02 | 0.19 | 4GqP...BB4i | |
| 2024.07.07 | 10:04:53 AM | buy | $3.73 | $159.85 | 0.02 | 1.02 | 0.02 | 49F4...24PK | |
| 2024.07.07 | 10:04:16 AM | buy | $40.76 | $159.6 | 0.26 | 1.02 | 0.26 | 3JxQ...m5yo | |
| 2024.07.07 | 10:04:56 AM | buy | $1.15 | $159.6 | 0.01 | 1.02 | 0.01 | 5b2Q...LE2N | |
| 2024.07.07 | 10:02:59 AM | sell | $3 750.36 | $159.47 | 23.90 | 1.02 | 23.52 | 5zzn...io2y | |
| 2024.07.07 | 9:48:34 AM | buy | $516.67 | $159.06 | 3.30 | 1.02 | 3.25 | 5jjJ...ExM1 | |
| 2024.07.07 | 9:47:40 AM | buy | $2 220.21 | $159.02 | 14.19 | 1.02 | 13.96 | 3Ha1...xhZp | |
| 2024.07.07 | 9:46:05 AM | buy | $29.43 | $158.74 | 0.19 | 1.02 | 0.19 | b4Yd...FCDA | |
| 2024.07.07 | 9:46:05 AM | buy | $29.43 | $158.74 | 0.19 | 1.02 | 0.19 | 2Gha...vewL | |
| 2024.07.07 | 9:45:54 AM | buy | $8.85 | $159.07 | 0.06 | 1.02 | 0.06 | afKF...WVdy | |
| 2024.07.07 | 9:45:57 AM | buy | $24.78 | $159.07 | 0.16 | 1.02 | 0.16 | 3sQK...fxgR | |
| 2024.07.07 | 9:29:35 AM | buy | $25.68 | $159.47 | 0.16 | 1.02 | 0.16 | 3hHT...Rbkx | |
| 2024.07.07 | 9:19:53 AM | buy | $1 156.67 | $158.76 | 7.41 | 1.02 | 7.29 | 2nR9...RDv3 | |
| 2024.07.07 | 9:11:02 AM | sell | $1 346.79 | $158.78 | 8.62 | 1.02 | 8.48 | 5DYM...wriY | |
| 2024.07.07 | 9:09:14 AM | buy | $2.38 | $158.81 | 0.02 | 1.02 | 0.01 | 4xUz...PZ1n | |
| 2024.07.07 | 8:55:07 AM | sell | $11.85 | $158.79 | 0.08 | 1.02 | 0.07 | 5omh...3YzG | |
| 2024.07.07 | 8:40:13 AM | sell | $13.77 | $158.51 | 0.09 | 1.02 | 0.09 | eg8p...iZqd |