- WhatToFarm
- Solana
- Orca
- BlazeStake Staked SOL (bSOL)-JitoSOL LPs
Info about BlazeStake Staked SOL (bSOL)-JitoSOL pair
- Pooled BlazeStake Staked SOL (bSOL):
- 513.71
- Pooled JitoSOL:
- $156.89
BlazeStake Staked SOL (bSOL)/JitoSOL price stats on Solana
As of May 18, 2026, the current price of BlazeStake Staked SOL (bSOL) token on DEX Orca is $110.07. BlazeStake Staked SOL (bSOL) price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,536.50. BlazeStake Staked SOL (bSOL) token contract is bSo13r4TkiE4KumL71LsHTPpL2euBYLFx6h9HP3piy1 with a market cap $87,942,107.17. The liquidity pool contract is 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 with total value locked (TVL) of $73,715.35. The BlazeStake Staked SOL (bSOL)/JitoSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL now?
The current liquidity of BlazeStake Staked SOL (bSOL)/JitoSOL with the contract address 5snaYowgJDfuM1LPbTNUYHbgkKHtVVnzHiiLDWUV2hh8 is $73,715.35.
How many transactions are there in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
The total transactions of BlazeStake Staked SOL (bSOL)/JitoSOL is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the BlazeStake Staked SOL (bSOL)/JitoSOL pool in the last 24 hours?
BlazeStake Staked SOL (bSOL)/JitoSOL pool has a trading volume of $4,536.50 in the last 24 hours.
What is the exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL?
The exchange rate of 1 BlazeStake Staked SOL (bSOL) to JitoSOL is 1.01, captured at 5:39 AM UTC.
How much is 1 BlazeStake Staked SOL (bSOL) in dollars?
The price of converting 1 BlazeStake Staked SOL (bSOL) to USD is $110.07 today.
BlazeStake Staked SOL (bSOL)-JitoSOL price chart
| Date | Time | Price $ | Price JitoSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:21:12 AM | sell | $9.98 | $110.07 | 0.09176 | 1.01 | 0.09074 | 48w6...XGzC | |
| 05/18/2026 | 5:12:36 AM | sell | $0.03536 | $110.17 | 0.0003246 | 1.01 | 0.0003209 | vqUF...JSKf | |
| 05/18/2026 | 5:12:31 AM | sell | $0.08377 | $110.17 | 0.0007689 | 1.01 | 0.0007603 | 4MNY...Jfeo | |
| 05/18/2026 | 5:12:06 AM | sell | $0.04153 | $110.17 | 0.0003812 | 1.01 | 0.0003769 | 5nR6...hEdu | |
| 05/18/2026 | 5:04:09 AM | sell | $0.9109 | $110.18 | 0.008361 | 1.01 | 0.008267 | 2jnV...Yb8Z | |
| 05/18/2026 | 5:00:14 AM | sell | $2.71 | $110.08 | 0.02497 | 1.01 | 0.02469 | 59jx...RREB | |
| 05/18/2026 | 5:00:13 AM | sell | $0.9983 | $110.08 | 0.009171 | 1.01 | 0.009068 | 3NYf...uczu | |
| 05/18/2026 | 4:28:40 AM | buy | $0.5984 | $109.57 | 0.005524 | 1.01 | 0.005461 | 5vUS...Fyr2 | |
| 05/18/2026 | 4:23:36 AM | sell | $1.65 | $109.61 | 0.01529 | 1.01 | 0.01512 | 47Xq...tarw | |
| 05/18/2026 | 3:35:51 AM | sell | $17.64 | $109.57 | 0.1628 | 1.01 | 0.161 | 5xLP...GRoB | |
| 05/18/2026 | 3:35:34 AM | sell | $11.16 | $109.57 | 0.103 | 1.01 | 0.1018 | 26PM...Tksc | |
| 05/18/2026 | 3:35:33 AM | sell | $6.55 | $109.57 | 0.06051 | 1.01 | 0.05984 | 287V...4URx | |
| 05/18/2026 | 3:35:32 AM | sell | $7.3 | $109.57 | 0.06739 | 1.01 | 0.06664 | 65Mk...5Vfh | |
| 05/18/2026 | 3:32:04 AM | sell | $2.56 | $109.7 | 0.02361 | 1.01 | 0.02335 | v3D4...MJaB | |
| 05/18/2026 | 2:52:31 AM | sell | $1.65 | $109.68 | 0.01529 | 1.01 | 0.01511 | 5ubS...zENj | |
| 05/18/2026 | 2:52:16 AM | sell | $8.9 | $109.68 | 0.08206 | 1.01 | 0.08114 | 3EAV...tEW8 | |
| 05/18/2026 | 2:51:31 AM | sell | $38.39 | $109.71 | 0.3539 | 1.01 | 0.3499 | 4p8F...3are | |
| 05/18/2026 | 2:51:04 AM | sell | $2.72 | $109.71 | 0.02511 | 1.01 | 0.02483 | 4fVR...7uFF | |
| 05/18/2026 | 2:51:01 AM | sell | $0.9127 | $109.71 | 0.008413 | 1.01 | 0.008319 | 3G2k...zJts | |
| 05/18/2026 | 2:50:39 AM | sell | $13.7 | $109.78 | 0.1262 | 1.01 | 0.1248 | 8wZB...sBKe |