- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 347,642.18
- Pooled SOL:
- $47,188.59
/SOL price stats on Solana
As of April 24, 2025, the current price of token on DEX Orca is $0.003065. price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.41. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $2,449,450.21. The liquidity pool contract is FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC with total value locked (TVL) of $7,057,862.18. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC is $7,057,862.18.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $7.41 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000205, captured at 2:50 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.003065 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:20:13 AM | sell | $0.6315 | $0.003065 | 0.004223 | 0.0000205 | 205.99 | hx6J...qWE3 | |
| 04/24/2025 | 1:17:39 AM | sell | $0.1928 | $0.003131 | 0.00129 | 0.00002095 | 61.58 | krA3...aW8T | |
| 04/23/2025 | 4:11:17 PM | sell | $0.2355 | $0.003201 | 0.001559 | 0.00002119 | 73.56 | 2M6y...b3e3 | |
| 04/23/2025 | 4:04:51 PM | sell | $0.4557 | $0.003262 | 0.003014 | 0.00002158 | 139.69 | 55FN...hNjG | |
| 04/23/2025 | 11:55:50 AM | buy | $0.2447 | $0.003432 | 0.001611 | 0.00002259 | 71.29 | 4nqL...fn56 | |
| 04/23/2025 | 11:55:14 AM | buy | $0.4202 | $0.003375 | 0.002766 | 0.00002222 | 124.49 | Ymr6...TeHs | |
| 04/23/2025 | 11:54:49 AM | buy | $0.3713 | $0.003307 | 0.002445 | 0.00002177 | 112.29 | 279F...Xwd9 | |
| 04/23/2025 | 4:03:45 AM | buy | $0.2021 | $0.003204 | 0.001352 | 0.00002145 | 63.06 | 4KzE...sMQV | |
| 04/23/2025 | 4:03:37 AM | buy | $0.478 | $0.003147 | 0.0032 | 0.00002107 | 151.85 | 2VA9...gyhQ | |
| 04/23/2025 | 3:29:29 AM | buy | $0.7644 | $0.00303 | 0.005141 | 0.00002037 | 252.28 | 4cPR...ZV6G | |
| 04/23/2025 | 3:21:00 AM | sell | $1.04 | $0.002929 | 0.007048 | 0.00001973 | 357.2 | 22cv...aKA2 | |
| 04/23/2025 | 2:49:57 AM | sell | $0.1865 | $0.003042 | 0.001251 | 0.00002041 | 61.3 | 28iL...qvp6 | |
| 04/23/2025 | 2:49:56 AM | buy | $0.307 | $0.003158 | 0.00206 | 0.00002118 | 97.22 | 3Nai...rCCP | |
| 04/23/2025 | 2:49:56 AM | sell | $0.5117 | $0.00305 | 0.003433 | 0.00002046 | 167.77 | kDc6...diAJ | |
| 04/23/2025 | 2:49:56 AM | sell | $1 | $0.003175 | 0.006714 | 0.0000213 | 315.12 | 2jMd...r3HY | |
| 04/23/2025 | 2:47:53 AM | sell | $0.1169 | $0.003261 | 0.0007871 | 0.00002194 | 35.86 | 5qqc...S5Nq | |
| 04/23/2025 | 2:47:53 AM | sell | $0.2407 | $0.003291 | 0.001619 | 0.00002215 | 73.13 | 5NX6...AfNM | |
| 04/22/2025 | 6:17:56 PM | sell | $0.1286 | $0.003245 | 0.0008868 | 0.00002236 | 39.64 | 5XhM...ykN4 | |
| 04/22/2025 | 3:01:16 PM | buy | $0.6089 | $0.003322 | 0.004215 | 0.00002299 | 183.31 | 5cdY...chPt | |
| 04/22/2025 | 3:01:16 PM | buy | $0.6585 | $0.003212 | 0.004559 | 0.00002223 | 205.01 | 5pVq...hEAT |