- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 217,495.78
- Pooled SOL:
- $84,145.41
/SOL price stats on Solana
As of May 15, 2025, the current price of token on DEX Orca is $0.002907. price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.74. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $2,323,166.35. The liquidity pool contract is FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC with total value locked (TVL) of $14,830,795.92. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC is $14,830,795.92.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00001649, captured at 3:40 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.002907 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:53:23 AM | buy | $0.5639 | $0.002907 | 0.0032 | 0.00001649 | 193.96 | 53Fw...j34N | |
| 05/14/2025 | 11:10:56 PM | sell | $5.35 | $0.002866 | 0.03036 | 0.00001626 | 1,866.96 | 3zdb...57RC | |
| 05/14/2025 | 10:48:36 AM | buy | $2.3 | $0.003097 | 0.0128 | 0.00001722 | 743.05 | 3avb...zQP3 | |
| 05/14/2025 | 9:59:42 AM | buy | $1.82 | $0.003032 | 0.01014 | 0.00001686 | 601.4 | 4bQQ...5zPD | |
| 05/14/2025 | 4:53:46 AM | buy | $0.702 | $0.003022 | 0.003865 | 0.00001664 | 232.26 | 8UF2...3EzG | |
| 05/14/2025 | 1:24:56 AM | sell | $0.2248 | $0.003063 | 0.001225 | 0.0000167 | 73.38 | ycSj...mxjP | |
| 05/14/2025 | 1:24:29 AM | sell | $1.43 | $0.00309 | 0.007794 | 0.00001684 | 462.78 | 5qWX...q7DD | |
| 05/14/2025 | 1:09:26 AM | sell | $1.17 | $0.00312 | 0.006424 | 0.00001706 | 376.44 | 2GJE...9rri | |
| 05/13/2025 | 11:49:42 PM | sell | $0.149 | $0.003167 | 0.0008085 | 0.00001718 | 47.05 | 2qKB...cWmj | |
| 05/13/2025 | 11:49:41 PM | sell | $0.1949 | $0.003172 | 0.001057 | 0.00001721 | 61.44 | 3dWY...YTQS | |
| 05/13/2025 | 11:23:36 PM | sell | $0.4578 | $0.003181 | 0.002485 | 0.00001726 | 143.92 | 4TUW...NLhN | |
| 05/13/2025 | 10:36:48 PM | sell | $0.1522 | $0.003168 | 0.0008322 | 0.00001732 | 48.05 | aQyT...PwaQ | |
| 05/13/2025 | 10:33:21 PM | sell | $0.6906 | $0.003176 | 0.003782 | 0.00001739 | 217.45 | 4cj2...8PPY | |
| 05/13/2025 | 3:52:47 PM | sell | $1.44 | $0.003076 | 0.008263 | 0.00001758 | 469.81 | 46oW...Yk6q | |
| 05/13/2025 | 2:06:22 PM | buy | $1.9 | $0.003178 | 0.01093 | 0.00001827 | 598.4 | 2Gmk...fWEQ | |
| 05/13/2025 | 8:13:08 AM | buy | $3.4 | $0.00305 | 0.01984 | 0.00001776 | 1,116.84 | 61kr...3eKE | |
| 05/13/2025 | 8:04:14 AM | buy | $0.55 | $0.002988 | 0.0032 | 0.00001738 | 184.03 | dn4A...AcQu | |
| 05/13/2025 | 8:02:00 AM | buy | $0.2223 | $0.002973 | 0.001295 | 0.00001731 | 74.79 | 3Cjh...asbk | |
| 05/13/2025 | 7:58:16 AM | sell | $9.72 | $0.002998 | 0.05678 | 0.00001749 | 3,245.06 | 3xfs...fiEf | |
| 05/13/2025 | 5:03:05 AM | sell | $0.2709 | $0.003252 | 0.001597 | 0.00001917 | 83.29 | 5kXe...RHCp |