- WhatToFarm
- Solana
- Orca
- bozo-WSOL LPs
Info about bozo-WSOL pair
- Pooled BOZO:
- 1.23M
- Pooled SOL:
- $38.63
BOZO/SOL price stats on Solana
As of September 17, 2024, the current price of BOZO token on DEX Orca is $0.004624. BOZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOZO token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $3,699,132.91. The liquidity pool contract is FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC with total value locked (TVL) of $102,255.70. The BOZO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOZO/SOL now?
The current liquidity of BOZO/SOL with the contract address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC is $102,255.70.
How many transactions are there in the BOZO/SOL pool in the last 24 hours?
The total transactions of BOZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOZO/SOL pool in the last 24 hours?
BOZO/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOZO to SOL?
The exchange rate of 1 BOZO to SOL is 0.00003213, captured at 6:38 PM UTC.
How much is 1 BOZO in dollars?
The price of converting 1 BOZO to USD is $0.004624 today.
bozo-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2024 | 9:23:17 AM | sell | $486.37 | $0.004624 | 3.37 | 0.00003213 | 105,182.26 | 3iEp...xSw6 | |
| 08/15/2024 | 11:45:33 PM | sell | $183.49 | $0.004602 | 1.28 | 0.00003219 | 39,866 | 3KkV...aLux | |
| 08/15/2024 | 10:16:08 PM | sell | $113.88 | $0.004555 | 0.8056 | 0.00003222 | 25,000 | 3ckK...Rhkr | |
| 08/15/2024 | 7:25:25 PM | sell | $872.5 | $0.004514 | 6.24 | 0.00003232 | 193,254.35 | 4Jqm...uivs | |
| 08/15/2024 | 7:24:23 PM | sell | $1,063.95 | $0.004537 | 7.62 | 0.0000325 | 234,481.94 | kdSu...z7fg | |
| 08/15/2024 | 7:23:40 PM | sell | $1,414.09 | $0.004573 | 10.12 | 0.00003273 | 309,206.96 | 5zDB...pk98 | |
| 08/15/2024 | 7:00:03 PM | buy | $34.63 | $0.004741 | 0.25 | 0.00003421 | 7,306 | knU6...DT1j | |
| 08/15/2024 | 5:10:23 PM | buy | $499.52 | $0.004962 | 3.43 | 0.00003416 | 100,655.63 | 5q9A...6sNV | |
| 08/15/2024 | 5:07:18 PM | buy | $499.63 | $0.004943 | 3.44 | 0.00003407 | 101,064.43 | okdK...omjg | |
| 08/15/2024 | 4:51:59 PM | buy | $83.86 | $0.004956 | 0.5757 | 0.00003402 | 16,921.33 | 4Kgj...pZVY | |
| 08/15/2024 | 4:02:34 PM | buy | $937.35 | $0.00497 | 6.39 | 0.00003393 | 188,594.83 | E5Ag...67SE | |
| 08/15/2024 | 3:23:15 PM | buy | $499.93 | $0.00492 | 3.43 | 0.0000338 | 101,605.48 | 5yxg...efHg | |
| 08/15/2024 | 3:22:33 PM | buy | $499.67 | $0.004904 | 3.43 | 0.00003371 | 101,884.07 | 2U3Q...LcoB | |
| 08/15/2024 | 3:22:13 PM | buy | $499.82 | $0.004894 | 3.43 | 0.00003361 | 102,122.72 | 2Aqz...ManF | |
| 08/15/2024 | 3:14:15 PM | buy | $500.13 | $0.004842 | 3.46 | 0.00003351 | 103,283.15 | 2Nio...HKMU | |
| 08/15/2024 | 3:10:27 PM | buy | $144.61 | $0.004838 | 1 | 0.00003345 | 29,889.71 | g2XG...8nxc | |
| 08/15/2024 | 3:01:13 PM | buy | $734.71 | $0.00484 | 5.06 | 0.00003337 | 151,791.3 | sSXX...GHfq | |
| 08/15/2024 | 3:00:38 PM | buy | $499.73 | $0.004819 | 3.44 | 0.00003325 | 103,696.53 | LeZF...Agog | |
| 08/15/2024 | 2:53:48 PM | buy | $499.96 | $0.004816 | 3.44 | 0.00003315 | 103,793 | 4maj...1pgL | |
| 08/15/2024 | 2:38:39 PM | buy | $497.5 | $0.004794 | 3.43 | 0.00003306 | 103,772.62 | 5vrn...Rcwu |