- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 164,345.09
- Pooled SOL:
- $1.24
/SOL price stats on Solana
As of December 18, 2025, the current price of token on DEX Orca is $0.0006036. price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.65. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $482,308.78. The liquidity pool contract is FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC with total value locked (TVL) of $253.38. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC is $253.38.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.000004884, captured at 12:41 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.0006036 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:37:03 AM | sell | $0.07048 | $0.0006036 | 0.0005703 | 0.054884 | 116.75 | 4ari...qwJf | |
| 12/17/2025 | 8:39:57 PM | buy | $0.02994 | $0.0006319 | 0.0002435 | 0.055138 | 47.38 | 5w9Q...5pmi | |
| 12/17/2025 | 6:38:39 PM | sell | $0.09443 | $0.0006176 | 0.0007667 | 0.055015 | 152.89 | 5SBX...WxY9 | |
| 12/17/2025 | 5:20:10 PM | sell | $0.04372 | $0.0006412 | 0.0003537 | 0.055188 | 68.19 | 4pxw...iosY | |
| 12/17/2025 | 5:14:45 PM | sell | $0.01678 | $0.0006478 | 0.0001364 | 0.055265 | 25.91 | 3v5q...zLaF | |
| 12/17/2025 | 5:13:46 PM | sell | $0.01747 | $0.0006541 | 0.0001418 | 0.055308 | 26.71 | 5A2G...WiHk | |
| 12/17/2025 | 5:13:11 PM | sell | $0.01055 | $0.0006584 | 0.00008566 | 0.055344 | 16.02 | f3tS...3SxD | |
| 12/17/2025 | 5:01:53 PM | buy | $0.1415 | $0.0006738 | 0.001133 | 0.055396 | 210.08 | 5WVW...gp7f | |
| 12/17/2025 | 5:00:17 PM | buy | $0.1236 | $0.0006319 | 0.0009912 | 0.055064 | 195.71 | 3jxK...dC9C | |
| 12/17/2025 | 3:08:17 PM | buy | $0.05263 | $0.0006475 | 0.0003946 | 0.054855 | 81.28 | 5hc7...66JR | |
| 12/17/2025 | 12:27:19 PM | buy | $0.05197 | $0.0006047 | 0.0004069 | 0.054735 | 85.94 | 7f3M...Hgv7 | |
| 12/16/2025 | 12:41:51 PM | sell | $0.04596 | $0.0005835 | 0.0003577 | 0.054541 | 78.76 | 422M...NHSk | |
| 12/16/2025 | 12:41:34 PM | sell | $0.07988 | $0.000602 | 0.0006216 | 0.054685 | 132.68 | 3Ahz...4fL1 | |
| 12/16/2025 | 12:49:30 AM | sell | $0.01937 | $0.0006096 | 0.0001525 | 0.0548 | 31.77 | 3RbJ...iEo5 | |
| 12/15/2025 | 9:47:59 PM | buy | $0.09242 | $0.0006174 | 0.0007349 | 0.054909 | 149.68 | 2Sud...99uU | |
| 12/15/2025 | 9:47:33 PM | buy | $0.09604 | $0.0005893 | 0.0007636 | 0.054685 | 162.97 | 4yZy...MfiN | |
| 12/15/2025 | 8:44:08 PM | buy | $0.03163 | $0.0005682 | 0.0002525 | 0.054537 | 55.66 | hBDF...JmMc | |
| 12/15/2025 | 7:34:47 PM | buy | $0.01668 | $0.0005634 | 0.0001327 | 0.054481 | 29.61 | 2agD...haBQ | |
| 12/15/2025 | 6:02:24 PM | buy | $0.01229 | $0.0005547 | 0.00009854 | 0.054448 | 22.15 | RLht...g4av | |
| 12/15/2025 | 6:02:05 PM | buy | $0.004355 | $0.0005532 | 0.00003486 | 0.054429 | 7.87 | 2KdF...YW6e |