- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 219,121.09
- Pooled SOL:
- $3.33
/SOL price stats on Solana
As of June 6, 2025, the current price of token on DEX Orca is $0.003945. price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $11.79. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $3,151,994.76. The liquidity pool contract is FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC with total value locked (TVL) of $1,369.04. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FeBCNkfkeiRAGUvf77gwE3KNHfgA8PB6rRBEANGgLomC is $1,369.04.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $11.79 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.00002606, captured at 5:23 PM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.003945 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:31:37 PM | sell | $0.2438 | $0.003945 | 0.001611 | 0.00002606 | 61.82 | kRm8...P6c6 | |
| 06/06/2025 | 3:07:59 PM | buy | $0.08765 | $0.004132 | 0.0005777 | 0.00002723 | 21.21 | 3bhH...FPtr | |
| 06/06/2025 | 3:06:06 PM | buy | $0.06331 | $0.004109 | 0.0004181 | 0.00002714 | 15.4 | zLg2...jBCB | |
| 06/06/2025 | 3:06:06 PM | buy | $0.5891 | $0.004047 | 0.003891 | 0.00002673 | 145.54 | 2Z5F...T4Cd | |
| 06/06/2025 | 3:00:17 PM | buy | $0.541 | $0.00394 | 0.003574 | 0.00002603 | 137.29 | 5bhw...e37i | |
| 06/06/2025 | 11:38:28 AM | buy | $0.238 | $0.003803 | 0.0016 | 0.00002555 | 62.6 | 4JrE...XT7D | |
| 06/06/2025 | 7:04:12 AM | buy | $1.09 | $0.003647 | 0.007402 | 0.00002473 | 299.31 | 5VTH...rAsg | |
| 06/06/2025 | 6:45:46 AM | buy | $0.2355 | $0.003522 | 0.0016 | 0.00002392 | 66.86 | 5eR7...ks8z | |
| 06/06/2025 | 4:21:47 AM | buy | $0.9629 | $0.00341 | 0.006552 | 0.0000232 | 282.37 | 5WGR...tNfE | |
| 06/06/2025 | 12:12:35 AM | sell | $0.356 | $0.003174 | 0.002461 | 0.00002195 | 112.13 | pMnm...VXrL | |
| 06/05/2025 | 8:50:38 PM | sell | $0.1807 | $0.003179 | 0.001265 | 0.00002226 | 56.83 | 424Y...H7ao | |
| 06/05/2025 | 8:41:52 PM | buy | $0.316 | $0.003286 | 0.002222 | 0.0000231 | 96.17 | 2VTL...qEde | |
| 06/05/2025 | 8:05:23 PM | buy | $0.2344 | $0.003336 | 0.0016 | 0.00002277 | 70.25 | 2eNn...ZGY4 | |
| 06/05/2025 | 7:37:09 PM | buy | $0.2353 | $0.003308 | 0.0016 | 0.00002249 | 71.12 | 3BC7...VfuK | |
| 06/05/2025 | 7:33:15 PM | buy | $0.2349 | $0.003262 | 0.0016 | 0.00002222 | 72 | 3ms9...rrAb | |
| 06/05/2025 | 7:31:50 PM | buy | $0.1762 | $0.003224 | 0.001201 | 0.00002198 | 54.65 | 5DiU...ehNE | |
| 06/05/2025 | 7:31:33 PM | buy | $0.3151 | $0.00318 | 0.002149 | 0.00002169 | 99.07 | 5ZRh...Aiik | |
| 06/05/2025 | 7:24:36 PM | sell | $0.6738 | $0.003142 | 0.004616 | 0.00002152 | 214.44 | 2wjR...3DkY | |
| 06/05/2025 | 7:24:36 PM | sell | $0.4197 | $0.00305 | 0.002875 | 0.0000209 | 137.59 | 3S3h...uBxY | |
| 06/05/2025 | 7:24:35 PM | sell | $2.86 | $0.00344 | 0.01962 | 0.00002359 | 831.73 | D8t8...B6oT |