WhatToFarm
/
Get started
12 Swap

Info about bozo-WSOL pair

Price USD
$0.004653
Price
0.0000323 SOL
TVL
$60,089.22
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7
BOZO:
EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q
SOL:
So11111111111111111111111111111111111111112
Pooled BOZO:
2,105.64
Pooled SOL:
$0.06624

BOZO/SOL price stats on Solana

As of September 20, 2024, the current price of BOZO token on DEX Orca is $0.004653. BOZO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOZO token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $3,724,296.57. The liquidity pool contract is FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 with total value locked (TVL) of $60,089.22. The BOZO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BOZO/SOL with the contract address FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 is $60,089.22.

The total transactions of BOZO/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BOZO/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BOZO to SOL is 0.0000323, captured at 11:22 PM UTC.

The price of converting 1 BOZO to USD is $0.004653 today.

bozo-WSOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/202410:32:33 PMsell$0.445$0.0046530.0030890.000032395.64
xGexT...Vxbv
457G...hmQR
08/15/202410:31:04 PMsell$0.4331$0.004640.0030230.0000323993.34
5Tg9g...6jxy
5yMr...FvkS
08/15/20249:02:23 PMsell$0.5101$0.0046120.0036090.00003263110.6
xGexT...Vxbv
3vZP...2GFZ
08/15/20247:24:46 PMsell$1.06$0.0045790.0076410.00003279232.96
2VdzL...C671
2KS9...H1tW
08/15/20247:23:41 PMsell$1.45$0.0046190.010430.00003306315.58
4MTWg...bPfq
dizo...kF7P
08/15/20247:18:28 PMsell$1.38$0.0046330.0099690.00003337298.72
AFrNL...rXdx
2Aak...Qpir
08/15/20246:21:01 PMbuy$0.34$0.0047570.0024420.0000341671.47
xGexT...Vxbv
5E7s...JADU
08/15/20245:58:42 PMbuy$0.4907$0.0049050.0034080.00003407100.03
xGexT...Vxbv
2pfp...2d6t
08/15/20244:52:31 PMbuy$1.39$0.0049350.0095820.00003388282.81
FkdDH...CzNm
7ihx...gu98
08/15/20244:52:01 PMbuy$1$0.0048980.0068910.00003363204.9
HoJV1...5RWN
5UXu...uRcG
08/15/20243:10:38 PMbuy$1.5$0.0048250.010430.00003337312.73
2VdzL...C671
5Q4U...6PB4
08/15/20242:38:28 PMbuy$4.05$0.0047610.027940.00003279852.1
9U1wk...Us5N
4iKj...wG2L
08/15/20248:55:20 AMsell$1.87$0.0045640.013080.00003193409.7
AgBiB...88Td
ru6S...RTPm
08/15/20247:24:21 AMbuy$2.34$0.004610.016560.00003253509.07
Bfrce...LwQd
4ZVs...KcSh
08/15/20242:05:20 AMbuy$0.4309$0.0046310.0030.0000322493.03
5Tg9g...6jxy
2R3H...ipqh
08/14/202410:10:49 PMsell$1.2$0.0045320.0084190.00003168265.73
Barro...nWKA
5hEi...jtPg
08/14/20248:52:17 PMsell$2.59$0.0046340.017960.00003206560.16
GrzHC...T1Dj
5SZ2...XMkS
08/14/20248:48:05 PMbuy$1.4$0.0047480.0097060.00003284295.54
2VdzL...C671
63eM...5NDN
08/14/20246:55:26 PMsell$0.4352$0.004640.003010.0000320993.79
5Tg9g...6jxy
2qYS...ewMB
08/14/20246:30:48 PMsell$1.69$0.0046840.011680.00003231361.73
2VdzL...C671
5uzM...56cW