- WhatToFarm
- Solana
- Orca
- -SOL LPs
Info about -SOL pair
- Pooled :
- 89,424.64
- Pooled SOL:
- $5.28
/SOL price stats on Solana
As of August 2, 2025, the current price of token on DEX Orca is $0.006442. price is down -15.97% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,550.37. token contract is EJPtJEDogxzDbvM8qvAsqYbLmPj5n1vQeqoAzj9Yfv3q with a market cap $5,147,572.80. The liquidity pool contract is FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 with total value locked (TVL) of $1,444.80. The /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of /SOL now?
The current liquidity of /SOL with the contract address FWCHXrNUfMFVbcf5y7ADMSWP8Y42GfRAkm7eHLmER9E7 is $1,444.80.
How many transactions are there in the /SOL pool in the last 24 hours?
The total transactions of /SOL is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the /SOL pool in the last 24 hours?
/SOL pool has a trading volume of $1,550.37 in the last 24 hours.
What is the exchange rate of 1 to SOL?
The exchange rate of 1 to SOL is 0.0000392, captured at 4:17 AM UTC.
How much is 1 in dollars?
The price of converting 1 to USD is $0.006442 today.
-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 4:11:45 AM | sell | $0.3874 | $0.006442 | 0.002357 | 0.0000392 | 60.13 | JNgW...Li8e | |
| 08/02/2025 | 4:11:45 AM | sell | $2.1 | $0.00646 | 0.01284 | 0.00003931 | 326.62 | 34J4...PX5m | |
| 08/02/2025 | 2:14:43 AM | sell | $1.05 | $0.006505 | 0.006411 | 0.00003944 | 162.52 | 4KMX...8XBg | |
| 08/02/2025 | 1:35:43 AM | sell | $1.75 | $0.006494 | 0.01068 | 0.00003956 | 269.99 | 5M3A...7nF7 | |
| 08/02/2025 | 12:56:36 AM | sell | $1.91 | $0.006534 | 0.01163 | 0.00003972 | 292.88 | 1Fcy...7PXW | |
| 08/02/2025 | 12:50:56 AM | sell | $0.5104 | $0.006549 | 0.003103 | 0.00003982 | 77.93 | 2rfC...k63y | |
| 08/02/2025 | 12:50:56 AM | sell | $2.11 | $0.006568 | 0.01284 | 0.00003993 | 321.62 | 3CWm...zQuk | |
| 08/01/2025 | 11:38:48 PM | buy | $5.98 | $0.006582 | 0.03689 | 0.00004057 | 909.19 | 2vfo...m7WS | |
| 08/01/2025 | 11:10:12 PM | buy | $4.84 | $0.006496 | 0.02989 | 0.0000401 | 745.31 | 2unK...xnyG | |
| 08/01/2025 | 10:24:58 PM | sell | $0.007454 | $0.006302 | 0.00004625 | 0.0000391 | 1.18 | dEex...XpnG | |
| 08/01/2025 | 10:23:26 PM | buy | $1.15 | $0.006418 | 0.007196 | 0.00003985 | 180.58 | 44pt...R22Y | |
| 08/01/2025 | 9:36:46 PM | buy | $5.17 | $0.006509 | 0.03148 | 0.00003958 | 795.58 | 2ZGF...Wvds | |
| 08/01/2025 | 8:36:58 PM | buy | $16 | $0.006319 | 0.09799 | 0.00003868 | 2,533.28 | 49dh...PkqF | |
| 08/01/2025 | 8:22:11 PM | sell | $1.82 | $0.006665 | 0.01111 | 0.00004067 | 273.12 | 26Wq...tF7F | |
| 08/01/2025 | 8:22:11 PM | sell | $19.75 | $0.006238 | 0.1205 | 0.00003807 | 3,166.84 | 5Y8a...Tmew | |
| 08/01/2025 | 8:22:11 PM | sell | $19.99 | $0.006512 | 0.122 | 0.00003974 | 3,069.84 | 4vSw...y1hj | |
| 08/01/2025 | 7:17:21 PM | sell | $6.71 | $0.006818 | 0.04042 | 0.00004102 | 985.28 | 5RXM...xxb4 | |
| 08/01/2025 | 5:05:08 PM | buy | $1.14 | $0.006969 | 0.00691 | 0.00004208 | 164.19 | 4rfc...ZCgE | |
| 08/01/2025 | 4:26:45 PM | buy | $1.8 | $0.007122 | 0.01061 | 0.00004196 | 252.99 | 2UxE...sowo | |
| 08/01/2025 | 4:15:13 PM | buy | $0.02668 | $0.007092 | 0.0001576 | 0.00004189 | 3.76 | 5oNy...jw7N |