- WhatToFarm
- Solana
- Orca
- BORG-USDC LPs
Info about BORG-USDC pair
- Pooled BORG:
- 464,743.4
- Pooled USDC:
- $55,376.42
BORG/USDC price stats on Solana
As of November 18, 2025, the current price of BORG token on DEX Orca is $0.2615. BORG price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 3157 trades with trading volume of $351,075.23. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,106,451.16. The liquidity pool contract is Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq with total value locked (TVL) of $176,907.09. The BORG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/USDC now?
The current liquidity of BORG/USDC with the contract address Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq is $176,907.09.
How many transactions are there in the BORG/USDC pool in the last 24 hours?
The total transactions of BORG/USDC is 3157 in the last 24 hours, 1679 of which are buy transactions, and 1478 are sales transactions.
What is the trading volume in the BORG/USDC pool in the last 24 hours?
BORG/USDC pool has a trading volume of $351,075.23 in the last 24 hours.
What is the exchange rate of 1 BORG to USDC?
The exchange rate of 1 BORG to USDC is 0.2615, captured at 9:47 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2615 today.
BORG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:46:48 AM | buy | $22.34 | $0.2615 | 22.34 | 0.2615 | 85.46 | 2t14...n97D | |
| 11/18/2025 | 9:46:38 AM | buy | $12.56 | $0.2614 | 12.56 | 0.2614 | 48.07 | 4gCz...bBMg | |
| 11/18/2025 | 9:46:03 AM | sell | $29.19 | $0.2599 | 29.19 | 0.2599 | 112.34 | hB7w...GvN9 | |
| 11/18/2025 | 9:46:02 AM | buy | $393.05 | $0.2612 | 393.05 | 0.2612 | 1,504.71 | 3d6q...cwuo | |
| 11/18/2025 | 9:45:53 AM | buy | $439.93 | $0.2605 | 439.93 | 0.2605 | 1,688.17 | 2Ub7...tYyf | |
| 11/18/2025 | 9:45:42 AM | buy | $264 | $0.26 | 264 | 0.26 | 1,015.11 | 63Um...r7T9 | |
| 11/18/2025 | 9:45:05 AM | buy | $25.02 | $0.2598 | 25.02 | 0.2598 | 96.29 | 4yqG...oK36 | |
| 11/18/2025 | 9:44:55 AM | buy | $34.85 | $0.2598 | 34.85 | 0.2598 | 134.14 | 31gi...pUhu | |
| 11/18/2025 | 9:44:37 AM | buy | $1.01 | $0.2597 | 1.01 | 0.2597 | 3.91 | 2xB2...j7qk | |
| 11/18/2025 | 9:44:37 AM | buy | $0.678 | $0.2597 | 0.678 | 0.2597 | 2.61 | 2jui...sYEt | |
| 11/18/2025 | 9:44:36 AM | buy | $5.91 | $0.2597 | 5.91 | 0.2597 | 22.78 | 54AW...8Xm5 | |
| 11/18/2025 | 9:44:36 AM | buy | $0.6887 | $0.2597 | 0.6887 | 0.2597 | 2.65 | 66Sh...rXD8 | |
| 11/18/2025 | 9:44:36 AM | buy | $1.42 | $0.2597 | 1.42 | 0.2597 | 5.48 | 2p3d...wiaC | |
| 11/18/2025 | 9:44:36 AM | buy | $16.58 | $0.2597 | 16.58 | 0.2597 | 63.83 | 3vNb...YWoZ | |
| 11/18/2025 | 9:44:36 AM | sell | $547.7 | $0.2585 | 547.7 | 0.2585 | 2,118 | 2itV...mkv4 | |
| 11/18/2025 | 9:43:37 AM | buy | $21.11 | $0.2605 | 21.11 | 0.2605 | 81.04 | 22xX...YaXC | |
| 11/18/2025 | 9:43:34 AM | buy | $19.64 | $0.2605 | 19.64 | 0.2605 | 75.41 | 5NGe...7YCL | |
| 11/18/2025 | 9:43:17 AM | sell | $87.32 | $0.259 | 87.32 | 0.259 | 337.16 | 3A8j...B8Dd | |
| 11/18/2025 | 9:42:59 AM | sell | $152.07 | $0.2591 | 152.07 | 0.2591 | 586.74 | 3C7u...rvph | |
| 11/18/2025 | 9:42:56 AM | buy | $402.04 | $0.2605 | 402.04 | 0.2605 | 1,542.99 | rvdE...9WAh |