- WhatToFarm
- Solana
- Orca
- BORG-USDC LPs
Info about BORG-USDC pair
- Pooled BORG:
- 418,036.31
- Pooled USDC:
- $69,187.63
BORG/USDC price stats on Solana
As of November 19, 2025, the current price of BORG token on DEX Orca is $0.2849. BORG price is up 6.26% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $343,859.07. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,747,946.10. The liquidity pool contract is Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq with total value locked (TVL) of $188,314.19. The BORG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/USDC now?
The current liquidity of BORG/USDC with the contract address Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq is $188,314.19.
How many transactions are there in the BORG/USDC pool in the last 24 hours?
The total transactions of BORG/USDC is 2641 in the last 24 hours, 1213 of which are buy transactions, and 1428 are sales transactions.
What is the trading volume in the BORG/USDC pool in the last 24 hours?
BORG/USDC pool has a trading volume of $343,859.07 in the last 24 hours.
What is the exchange rate of 1 BORG to USDC?
The exchange rate of 1 BORG to USDC is 0.2849, captured at 10:39 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2849 today.
BORG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:37:34 AM | buy | $5.36 | $0.2849 | 5.36 | 0.2849 | 18.81 | 3aTL...UTKt | |
| 11/19/2025 | 10:37:04 AM | sell | $33.41 | $0.2832 | 33.41 | 0.2832 | 117.94 | 4ggj...uPXL | |
| 11/19/2025 | 10:34:59 AM | sell | $346.46 | $0.2835 | 346.46 | 0.2835 | 1,222.08 | 41gA...hGiw | |
| 11/19/2025 | 10:33:54 AM | buy | $50.03 | $0.2853 | 50.03 | 0.2853 | 175.3 | 4VTE...75Dn | |
| 11/19/2025 | 10:33:36 AM | sell | $49.85 | $0.2836 | 49.85 | 0.2836 | 175.73 | 3g9y...xk87 | |
| 11/19/2025 | 10:32:18 AM | sell | $56.53 | $0.2837 | 56.53 | 0.2837 | 199.22 | 3gsY...Se5u | |
| 11/19/2025 | 10:31:43 AM | sell | $14.18 | $0.2837 | 14.18 | 0.2837 | 50 | wHp1...9LC9 | |
| 11/19/2025 | 10:29:14 AM | sell | $267.74 | $0.2839 | 267.74 | 0.2839 | 942.88 | 4wP4...yeS9 | |
| 11/19/2025 | 10:29:04 AM | buy | $11.57 | $0.2858 | 11.57 | 0.2858 | 40.49 | 27Mg...NBvp | |
| 11/19/2025 | 10:28:09 AM | buy | $6.23 | $0.2858 | 6.23 | 0.2858 | 21.8 | RYDt...WgR9 | |
| 11/19/2025 | 10:27:31 AM | sell | $548.1 | $0.2844 | 548.1 | 0.2844 | 1,926.94 | 4Ynk...B4JR | |
| 11/19/2025 | 10:24:14 AM | sell | $26.19 | $0.2847 | 26.19 | 0.2847 | 91.97 | 2nHt...etEE | |
| 11/19/2025 | 10:23:10 AM | sell | $80.95 | $0.2848 | 80.95 | 0.2848 | 284.18 | 3uLy...17N3 | |
| 11/19/2025 | 10:22:33 AM | sell | $76.49 | $0.2849 | 76.49 | 0.2849 | 268.43 | 45Mu...BM4B | |
| 11/19/2025 | 10:19:49 AM | buy | $550.14 | $0.2863 | 550.14 | 0.2863 | 1,921.02 | 5Yoq...JDpk | |
| 11/19/2025 | 10:17:42 AM | sell | $49.84 | $0.2843 | 49.84 | 0.2843 | 175.29 | 2gPg...RCTs | |
| 11/19/2025 | 10:17:14 AM | sell | $23.85 | $0.2844 | 23.85 | 0.2844 | 83.89 | 5sS8...w9e1 | |
| 11/19/2025 | 10:16:35 AM | sell | $65.99 | $0.2844 | 65.99 | 0.2844 | 232 | 3zsC...jrfS | |
| 11/19/2025 | 10:16:21 AM | sell | $80.86 | $0.2845 | 80.86 | 0.2845 | 284.18 | 3cwU...bZwu | |
| 11/19/2025 | 10:14:46 AM | buy | $405 | $0.286 | 405 | 0.286 | 1,415.76 | 5q1d...LtPf |