- WhatToFarm
- Solana
- Orca
- BORG-USDC LPs
Info about BORG-USDC pair
- Pooled BORG:
- 535,255.68
- Pooled USDC:
- $59,730.92
BORG/USDC price stats on Solana
As of December 18, 2025, the current price of BORG token on DEX Orca is $0.2687. BORG price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 2020 trades with trading volume of $311,193.88. BORG token contract is 3dQTr7ror2QPKQ3GbBCokJUmjErGg8kTJzdnYjNfvi3Z with a market cap $7,576,626.43. The liquidity pool contract is Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq with total value locked (TVL) of $203,565.59. The BORG/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BORG/USDC now?
The current liquidity of BORG/USDC with the contract address Ab5pqdTEw1McsizEaQfLEyMLhkfxwzrpyqFASpftQcpq is $203,565.59.
How many transactions are there in the BORG/USDC pool in the last 24 hours?
The total transactions of BORG/USDC is 2020 in the last 24 hours, 1082 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the BORG/USDC pool in the last 24 hours?
BORG/USDC pool has a trading volume of $311,193.88 in the last 24 hours.
What is the exchange rate of 1 BORG to USDC?
The exchange rate of 1 BORG to USDC is 0.2687, captured at 3:44 AM UTC.
How much is 1 BORG in dollars?
The price of converting 1 BORG to USD is $0.2687 today.
BORG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:33:36 AM | sell | $196.84 | $0.2687 | 196.84 | 0.2687 | 732.53 | 2yYp...U8FJ | |
| 12/18/2025 | 3:32:37 AM | sell | $23.16 | $0.2688 | 23.16 | 0.2688 | 86.15 | 5MDh...Hswf | |
| 12/18/2025 | 3:32:36 AM | sell | $16.86 | $0.2688 | 16.86 | 0.2688 | 62.7 | 5tQj...amKV | |
| 12/18/2025 | 3:32:27 AM | sell | $26.78 | $0.2689 | 26.78 | 0.2689 | 99.59 | 458h...EmRP | |
| 12/18/2025 | 3:30:02 AM | sell | $28.97 | $0.2689 | 28.97 | 0.2689 | 107.74 | 4cPX...D8sT | |
| 12/18/2025 | 3:25:45 AM | sell | $29.61 | $0.2689 | 29.61 | 0.2689 | 110.08 | 4dU7...BZgv | |
| 12/18/2025 | 3:25:42 AM | sell | $23.65 | $0.269 | 23.65 | 0.269 | 87.93 | 66VG...DvWa | |
| 12/18/2025 | 3:25:36 AM | sell | $53.6 | $0.269 | 53.6 | 0.269 | 199.25 | 5iNk...vBjz | |
| 12/18/2025 | 3:25:34 AM | sell | $54.86 | $0.2691 | 54.86 | 0.2691 | 203.88 | 4jLT...17Du | |
| 12/18/2025 | 3:20:07 AM | sell | $25.23 | $0.2691 | 25.23 | 0.2691 | 93.75 | 4nyv...5Lbg | |
| 12/18/2025 | 3:15:16 AM | sell | $1.13 | $0.2691 | 1.13 | 0.2691 | 4.21 | LbwD...MDip | |
| 12/18/2025 | 3:13:50 AM | buy | $651.38 | $0.2704 | 651.38 | 0.2704 | 2,408.65 | 2L1s...NC5A | |
| 12/18/2025 | 3:05:05 AM | sell | $56.09 | $0.2684 | 56.09 | 0.2684 | 208.94 | hBQD...M6Cy | |
| 12/18/2025 | 3:03:02 AM | buy | $11.74 | $0.2701 | 11.74 | 0.2701 | 43.46 | dcv7...Z8nk | |
| 12/18/2025 | 3:00:14 AM | buy | $6.28 | $0.2701 | 6.28 | 0.2701 | 23.28 | b82R...WYmB | |
| 12/18/2025 | 2:52:34 AM | buy | $542.91 | $0.2698 | 542.91 | 0.2698 | 2,012.13 | 3i8u...jSsa | |
| 12/18/2025 | 2:51:59 AM | buy | $37.3 | $0.2695 | 37.3 | 0.2695 | 138.43 | 5RrG...CzYp | |
| 12/18/2025 | 2:51:04 AM | buy | $49.39 | $0.2694 | 49.39 | 0.2694 | 183.3 | 5evG...VZgv | |
| 12/18/2025 | 2:51:01 AM | buy | $70.69 | $0.2693 | 70.69 | 0.2693 | 262.41 | 3aLj...Taic | |
| 12/18/2025 | 2:50:59 AM | buy | $20.44 | $0.2693 | 20.44 | 0.2693 | 75.91 | 3RNB...L2B2 |