- WhatToFarm
- Solana
- Orca
- BOOTY-SOL LPs
Info about BOOTY-SOL pair
- Pooled BOOTY:
- 1.34M
- Pooled SOL:
- $16.75
BOOTY/SOL price stats on Solana
As of September 17, 2024, the current price of BOOTY token on DEX Orca is $0.001808. BOOTY price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $2,752.02. BOOTY token contract is bootyAfCh1eSQeKhFaDjN9Pu6zwPmAoQPoJWVuPasjJ with a market cap $468,222.92. The liquidity pool contract is CudYprfpy4GMLGzQGAnjeDfau9gJhdmQ3FKdGXPXhkav with total value locked (TVL) of $137,093.23. The BOOTY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOTY/SOL now?
The current liquidity of BOOTY/SOL with the contract address CudYprfpy4GMLGzQGAnjeDfau9gJhdmQ3FKdGXPXhkav is $137,093.23.
How many transactions are there in the BOOTY/SOL pool in the last 24 hours?
The total transactions of BOOTY/SOL is 60 in the last 24 hours, 36 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BOOTY/SOL pool in the last 24 hours?
BOOTY/SOL pool has a trading volume of $2,752.02 in the last 24 hours.
What is the exchange rate of 1 BOOTY to SOL?
The exchange rate of 1 BOOTY to SOL is 0.00001359, captured at 6:31 PM UTC.
How much is 1 BOOTY in dollars?
The price of converting 1 BOOTY to USD is $0.001808 today.
BOOTY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:28:55 PM | sell | $90.42 | $0.001808 | 0.6797 | 0.00001359 | 50,000 | 5GPX...DYqL | |
| 09/17/2024 | 6:28:03 PM | buy | $5.32 | $0.001847 | 0.04 | 0.00001388 | 2,881.31 | 4NCy...4V1s | |
| 09/17/2024 | 6:12:59 PM | buy | $5.33 | $0.001851 | 0.04 | 0.00001388 | 2,881.59 | 2ZAf...EJwm | |
| 09/17/2024 | 5:57:58 PM | buy | $5.32 | $0.001848 | 0.04 | 0.00001387 | 2,881.87 | Wwma...KjQS | |
| 09/17/2024 | 5:42:52 PM | buy | $5.33 | $0.00185 | 0.04 | 0.00001387 | 2,882.15 | dTWJ...KUmX | |
| 09/17/2024 | 5:32:56 PM | sell | $26.2 | $0.00181 | 0.1969 | 0.0000136 | 14,476.62 | 4RVB...LTqw | |
| 09/17/2024 | 5:27:58 PM | buy | $5.33 | $0.00185 | 0.04 | 0.00001388 | 2,881.03 | 48oE...Vor9 | |
| 09/17/2024 | 5:27:13 PM | sell | $1.33 | $0.001813 | 0.01004 | 0.0000136 | 738.21 | 5tfj...q6ft | |
| 09/17/2024 | 5:12:48 PM | buy | $5.29 | $0.001837 | 0.04 | 0.00001388 | 2,881.24 | 3nU6...g8RX | |
| 09/17/2024 | 4:02:40 PM | sell | $9.26 | $0.001835 | 0.06866 | 0.0000136 | 5,046.3 | 5prM...BGJs | |
| 09/17/2024 | 3:56:25 PM | sell | $0.1591 | $0.001834 | 0.00118 | 0.0000136 | 86.77 | 2iub...UWq7 | |
| 09/17/2024 | 3:41:00 PM | buy | $134.96 | $0.001871 | 1 | 0.00001386 | 72,109.88 | 67Ah...BdvH | |
| 09/17/2024 | 3:19:46 PM | sell | $1.08 | $0.001837 | 0.008029 | 0.00001357 | 591.49 | 4Rir...pdKQ | |
| 09/17/2024 | 3:12:45 PM | sell | $1.61 | $0.001826 | 0.01203 | 0.00001357 | 886.51 | 31W1...szXn | |
| 09/17/2024 | 3:08:08 PM | sell | $0.812 | $0.001822 | 0.006048 | 0.00001357 | 445.5 | 65fj...z2bu | |
| 09/17/2024 | 2:54:07 PM | buy | $0.6252 | $0.001852 | 0.004675 | 0.00001385 | 337.53 | 4Rww...JH3M | |
| 09/17/2024 | 2:53:12 PM | buy | $16.05 | $0.001853 | 0.1199 | 0.00001384 | 8,662.46 | 4hc4...7PHZ | |
| 09/17/2024 | 2:18:58 PM | buy | $263.97 | $0.001838 | 1.98 | 0.00001381 | 143,547.97 | 3q98...q6AC | |
| 09/17/2024 | 2:08:05 PM | buy | $329.31 | $0.001809 | 2.5 | 0.00001373 | 181,964.94 | 2Cru...xq5f | |
| 09/17/2024 | 1:32:48 PM | sell | $3.6 | $0.001781 | 0.02718 | 0.00001342 | 2,025 | 2Y8B...mZGq |