- WhatToFarm
- Solana
- Orca
- BOOP-USDC LPs
Info about BOOP-USDC pair
- Pooled BOOP:
- 32.07M
- Pooled USDC:
- $60,520.05
BOOP/USDC price stats on Solana
As of December 19, 2025, the current price of BOOP token on DEX Orca is $0.008378. BOOP price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $572.29. BOOP token contract is boopkpWqe68MSxLqBGogs8ZbUDN4GXaLhFwNP7mpP1i with a market cap $8,378,101.38. The liquidity pool contract is 62xUy3X5qeFzE36tbvnAod8wDf7MT6CJmjnVkNeZQpKV with total value locked (TVL) of $329,206.20. The BOOP/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOOP/USDC now?
The current liquidity of BOOP/USDC with the contract address 62xUy3X5qeFzE36tbvnAod8wDf7MT6CJmjnVkNeZQpKV is $329,206.20.
How many transactions are there in the BOOP/USDC pool in the last 24 hours?
The total transactions of BOOP/USDC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BOOP/USDC pool in the last 24 hours?
BOOP/USDC pool has a trading volume of $572.29 in the last 24 hours.
What is the exchange rate of 1 BOOP to USDC?
The exchange rate of 1 BOOP to USDC is 0.008378, captured at 4:36 PM UTC.
How much is 1 BOOP in dollars?
The price of converting 1 BOOP to USD is $0.008378 today.
BOOP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:14:48 AM | sell | $105.14 | $0.008378 | 105.14 | 0.008378 | 12,549.6 | dhVV...2Jih | |
| 12/19/2025 | 4:16:38 AM | sell | $397.5 | $0.00839 | 397.5 | 0.00839 | 47,378.01 | 57rq...r9hk | |
| 12/18/2025 | 8:42:43 PM | sell | $0.1087 | $0.008399 | 0.1087 | 0.008399 | 12.95 | 3d8f...3XWU | |
| 12/18/2025 | 8:31:34 PM | sell | $64.36 | $0.0084 | 64.36 | 0.0084 | 7,661.5 | 3zgC...ootA | |
| 12/18/2025 | 6:46:33 PM | sell | $5.16 | $0.008402 | 5.16 | 0.008402 | 615.22 | 4JzB...BZX3 | |
| 12/17/2025 | 11:34:25 PM | buy | $33.54 | $0.008452 | 33.54 | 0.008452 | 3,968.99 | 4UVp...6Lx6 | |
| 12/17/2025 | 6:30:18 PM | buy | $15.07 | $0.008451 | 15.07 | 0.008451 | 1,783.72 | 2NUz...dF1F | |
| 12/17/2025 | 2:11:16 PM | buy | $3.02 | $0.00845 | 3.02 | 0.00845 | 357.87 | 2FXu...9yZ9 | |
| 12/17/2025 | 11:05:38 AM | buy | $0.4179 | $0.00845 | 0.4179 | 0.00845 | 49.46 | 4y8F...RahB | |
| 12/17/2025 | 10:28:56 AM | buy | $35.91 | $0.00845 | 35.91 | 0.00845 | 4,250.49 | 5tHJ...p5qo | |
| 12/16/2025 | 6:37:40 PM | sell | $413.53 | $0.008408 | 413.53 | 0.008408 | 49,182.09 | 5XrN...6NeG | |
| 12/16/2025 | 4:34:49 PM | sell | $59.15 | $0.008419 | 59.15 | 0.008419 | 7,025.83 | 4xXv...UP1z | |
| 12/16/2025 | 10:29:15 AM | sell | $128.8 | $0.008423 | 128.8 | 0.008423 | 15,290.48 | 3KUF...75qL | |
| 12/16/2025 | 10:28:27 AM | buy | $12.58 | $0.008477 | 12.58 | 0.008477 | 1,484.47 | 5pGr...hdQd | |
| 12/16/2025 | 10:25:17 AM | sell | $147.32 | $0.008429 | 147.32 | 0.008429 | 17,477.02 | 5eRz...MERs | |
| 12/16/2025 | 5:37:51 AM | sell | $16.08 | $0.008433 | 16.08 | 0.008433 | 1,907.76 | 3n34...GeFY | |
| 12/15/2025 | 3:27:16 PM | sell | $507.3 | $0.008446 | 507.3 | 0.008446 | 60,063.09 | rV3E...dZJP | |
| 12/15/2025 | 2:10:10 PM | sell | $7.19 | $0.008458 | 7.19 | 0.008458 | 850.97 | 2313...D4yz | |
| 12/14/2025 | 8:55:21 PM | buy | $452 | $0.008498 | 452 | 0.008498 | 53,184.17 | 67bx...eCvP | |
| 12/14/2025 | 7:41:57 PM | sell | $266.62 | $0.008443 | 266.62 | 0.008443 | 31,577.76 | 4Fw6...BeRn |