- WhatToFarm
- Solana
- Orca
- BONKC-SOL LPs
Info about BONKC-SOL pair
- Pooled BONKC:
- 198,843.62
- Pooled SOL:
- $35
BONKC/SOL price stats on Solana
As of October 27, 2024, the current price of BONKC token on DEX Orca is $0.03095. BONKC price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $188,054.66. BONKC token contract is 8f4wDzS33YZaZJTzEUM8dkWrH1zYRfeUPStVrZbEm7oh with a market cap $30,954,076.76. The liquidity pool contract is Fz3fF1ncj5ZStFxEkFw83TCgJGSCkBEMg7Vq7ooHtFwM with total value locked (TVL) of $13,120,306.00. The BONKC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONKC/SOL now?
The current liquidity of BONKC/SOL with the contract address Fz3fF1ncj5ZStFxEkFw83TCgJGSCkBEMg7Vq7ooHtFwM is $13,120,306.00.
How many transactions are there in the BONKC/SOL pool in the last 24 hours?
The total transactions of BONKC/SOL is 65 in the last 24 hours, 13 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BONKC/SOL pool in the last 24 hours?
BONKC/SOL pool has a trading volume of $188,054.66 in the last 24 hours.
What is the exchange rate of 1 BONKC to SOL?
The exchange rate of 1 BONKC to SOL is 0.0001757, captured at 4:56 PM UTC.
How much is 1 BONKC in dollars?
The price of converting 1 BONKC to USD is $0.03095 today.
BONKC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2024 | 3:31:11 PM | buy | $0.01408 | $0.03095 | 0.00008 | 0.0001757 | 0.455 | 2Qtv...WE5a | |
| 10/27/2024 | 3:31:11 PM | buy | $0.01408 | $0.03095 | 0.00008 | 0.0001757 | 0.455 | 5dSL...gst1 | |
| 10/27/2024 | 3:30:37 PM | buy | $0.01396 | $0.03094 | 0.00007932 | 0.0001757 | 0.4511 | 4Avh...sqVR | |
| 10/27/2024 | 3:28:39 PM | buy | $0.01407 | $0.03093 | 0.00008 | 0.0001757 | 0.455 | xsiq...57uS | |
| 10/27/2024 | 3:28:33 PM | buy | $0.01407 | $0.03093 | 0.00008 | 0.0001757 | 0.455 | 3QQx...v2s3 | |
| 10/27/2024 | 3:28:33 PM | buy | $0.01407 | $0.03093 | 0.00008 | 0.0001757 | 0.455 | 2E5d...2ZW4 | |
| 10/27/2024 | 3:28:14 PM | buy | $0.01407 | $0.03093 | 0.00008 | 0.0001757 | 0.455 | 5pLf...M2dd | |
| 10/27/2024 | 3:27:58 PM | buy | $0.01407 | $0.03093 | 0.00008 | 0.0001757 | 0.455 | 2iSx...qQrJ | |
| 10/27/2024 | 3:27:49 PM | buy | $0.01405 | $0.03089 | 0.00008 | 0.0001757 | 0.455 | 2Ait...PdSu | |
| 10/27/2024 | 3:27:47 PM | buy | $0.01405 | $0.03089 | 0.00008 | 0.0001757 | 0.455 | 598N...ovnj | |
| 10/27/2024 | 3:27:14 PM | sell | $21,823.56 | $0.03093 | 124.17 | 0.000176 | 705,420.95 | 3JzS...PXmh | |
| 10/27/2024 | 3:24:03 PM | buy | $17.57 | $0.03099 | 0.1 | 0.0001763 | 567.12 | 5ShQ...LEz7 | |
| 10/27/2024 | 3:24:00 PM | sell | $1.01 | $0.03098 | 0.005803 | 0.0001762 | 32.91 | 4HUL...44at | |
| 10/27/2024 | 3:22:23 PM | sell | $2.81 | $0.03104 | 0.01597 | 0.0001762 | 90.64 | 31se...afDf | |
| 10/27/2024 | 3:20:31 PM | buy | $2,639.29 | $0.03103 | 14.99 | 0.0001762 | 85,037.59 | Saq5...c79x | |
| 10/27/2024 | 3:19:49 PM | buy | $1,758 | $0.031 | 9.99 | 0.0001762 | 56,693.53 | 43eM...jSJw | |
| 10/27/2024 | 3:19:01 PM | buy | $880.13 | $0.03101 | 5 | 0.0001762 | 28,375.12 | 5aCC...zhkT | |
| 10/27/2024 | 3:18:39 PM | buy | $1.02 | $0.03102 | 0.0058 | 0.0001761 | 32.91 | 19JK...rFit | |
| 10/27/2024 | 3:18:23 PM | buy | $1,759.97 | $0.03102 | 9.99 | 0.0001761 | 56,733.15 | 2vGi...BfcR | |
| 10/27/2024 | 3:17:49 PM | buy | $0.01408 | $0.03102 | 0.00008 | 0.0001761 | 0.4541 | 2Dec...SzkB |