- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 187.57M
- Pooled SOL:
- $11.88
Bonk/SOL price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002634. Bonk price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1907 trades with trading volume of $11,589.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,318,394,885.72. The liquidity pool contract is 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s with total value locked (TVL) of $7,068.18. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s is $7,068.18.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1907 in the last 24 hours, 969 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $11,589.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001473, captured at 11:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002634 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:52:11 AM | sell | $3.59 | $0.00002634 | 0.0201 | 0.061473 | 136,475.86 | RTCv...UpAB | |
| 08/11/2025 | 11:52:07 AM | sell | $5.36 | $0.00002635 | 0.02999 | 0.061473 | 203,554.7 | 65x1...yx16 | |
| 08/11/2025 | 11:52:07 AM | sell | $5.32 | $0.00002636 | 0.02975 | 0.061473 | 201,864.94 | 5usi...N1wB | |
| 08/11/2025 | 11:51:21 AM | sell | $11.38 | $0.00002638 | 0.06362 | 0.061474 | 431,511.32 | 4fu3...dw3h | |
| 08/11/2025 | 11:51:20 AM | sell | $10.62 | $0.0000264 | 0.05937 | 0.061475 | 402,431.03 | 2UVH...aW9k | |
| 08/11/2025 | 11:51:18 AM | sell | $10.19 | $0.00002642 | 0.05698 | 0.061476 | 386,027.72 | bDhb...1MQy | |
| 08/11/2025 | 11:51:17 AM | sell | $9.19 | $0.00002643 | 0.05138 | 0.061476 | 347,898.28 | 2BnK...dfZt | |
| 08/11/2025 | 11:51:14 AM | sell | $0.5989 | $0.00002644 | 0.003346 | 0.061477 | 22,652.54 | 2pKH...HMXt | |
| 08/11/2025 | 11:49:43 AM | sell | $3.68 | $0.00002641 | 0.02059 | 0.061477 | 139,364.6 | aBLz...LzUh | |
| 08/11/2025 | 11:49:39 AM | sell | $3.84 | $0.00002643 | 0.02151 | 0.061477 | 145,574.35 | xj95...7mbv | |
| 08/11/2025 | 11:49:39 AM | sell | $8.98 | $0.00002644 | 0.05023 | 0.061478 | 339,799.97 | 2Lkn...iFGR | |
| 08/11/2025 | 11:49:38 AM | sell | $5.39 | $0.00002648 | 0.03015 | 0.061479 | 203,811.06 | izuR...6puX | |
| 08/11/2025 | 11:49:38 AM | sell | $8.89 | $0.00002647 | 0.04971 | 0.061479 | 336,129.08 | 4rfj...k9pg | |
| 08/11/2025 | 11:49:26 AM | sell | $3.37 | $0.00002648 | 0.01887 | 0.06148 | 127,542.03 | 3QWw...cnyg | |
| 08/11/2025 | 11:49:26 AM | sell | $1.95 | $0.00002648 | 0.01093 | 0.061479 | 73,906.74 | 2woc...qnnd | |
| 08/11/2025 | 11:48:35 AM | sell | $8.4 | $0.0000265 | 0.04693 | 0.06148 | 316,982.32 | 2fdd...c6gS | |
| 08/11/2025 | 11:48:35 AM | sell | $7.98 | $0.00002651 | 0.04462 | 0.061481 | 301,227.43 | 2ZAn...Jk6E | |
| 08/11/2025 | 11:48:31 AM | sell | $2.86 | $0.00002653 | 0.01597 | 0.061481 | 107,802.79 | 57cg...7eQb | |
| 08/11/2025 | 11:48:31 AM | sell | $2.86 | $0.00002653 | 0.01598 | 0.061482 | 107,881.25 | 554r...DVaN | |
| 08/11/2025 | 11:48:32 AM | sell | $1.6 | $0.00002655 | 0.008946 | 0.061481 | 60,382.89 | 3cr6...HKmF |