WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00003665
Price
0.061989 SOL
TVL
$3,071.13
MKT CAP
$3.25B
5m
0.09%
1h
2.29%
4h
5.47%
24h
-6.13%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
56.7M
Pooled SOL:
$5.38

Bonk/SOL price stats on Solana

As of July 18, 2025, the current price of Bonk token on DEX Orca is $0.00003665. Bonk price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $16,518.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,254,705,397.48. The liquidity pool contract is 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s with total value locked (TVL) of $3,071.13. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s is $3,071.13.

The total transactions of Bonk/SOL is 3632 in the last 24 hours, 1819 of which are buy transactions, and 1813 are sales transactions.

Bonk/SOL pool has a trading volume of $16,518.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001989, captured at 5:23 AM UTC.

The price of converting 1 Bonk to USD is $0.00003665 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20255:22:58 AMbuy$2.67$0.000036650.014510.06198972,977.3944R2...s9AK
07/18/20255:22:40 AMsell$1.13$0.000036540.0061570.06198231,060.532ZCk...fPyF
07/18/20255:22:40 AMsell$2.91$0.000036550.015780.06198279,623.593riW...i4Mc
07/18/20255:22:40 AMsell$2.91$0.000036560.015790.06198379,623.5952wo...Cbh7
07/18/20255:22:13 AMbuy$2.68$0.000036610.014590.0619973,352.174pKt...31hW
07/18/20255:22:10 AMbuy$4.59$0.000036590.024970.061989125,554.4132NS...Y5fs
07/18/20255:22:09 AMbuy$5.03$0.00003660.027320.061988137,423.675ncx...pqFJ
07/18/20255:22:04 AMbuy$3.82$0.000036580.020740.061987104,409.933jzN...BY6g
07/18/20255:21:48 AMbuy$3.46$0.000036540.018830.06198694,831.952dBC...MrtD
07/18/20255:20:28 AMbuy$4.72$0.000036550.025680.061985129,3685H2F...xbnH
07/18/20255:20:21 AMbuy$19.07$0.00003650.10360.061982522,668.684GK9...otS6
07/18/20255:20:04 AMbuy$2.7$0.000036490.014650.0619873,998.25VHY...FUXt
07/18/20255:20:02 AMbuy$2.7$0.000036470.014650.06197974,020.655gdG...5R2L
07/18/20255:19:56 AMbuy$3.09$0.000036470.016780.06197984,816.5265Kz...kfRU
07/18/20255:17:39 AMsell$2.98$0.000036340.016210.06197282,213.94mXKZ...JQph
07/18/20255:17:37 AMsell$6.48$0.000036360.035180.061973178,276.934KEo...HZRE
07/18/20255:17:36 AMsell$3.13$0.000036390.0170.06197486,111.11E4ka...fp9C
07/18/20255:17:34 AMsell$4.24$0.000036430.022990.061975116,383.235S9v...AMBR
07/18/20255:17:30 AMsell$5.98$0.000036440.032440.061976164,127.98L5gu...c1Bu
07/18/20255:17:29 AMsell$9.24$0.000036470.050120.061978253,361.543KBH...xzdT