Info about Bonk-SOL pair
- Pooled Bonk:
- 56.7M
- Pooled SOL:
- $5.38
Bonk/SOL price stats on Solana
As of July 18, 2025, the current price of Bonk token on DEX Orca is $0.00003665. Bonk price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 3632 trades with trading volume of $16,518.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,254,705,397.48. The liquidity pool contract is 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s with total value locked (TVL) of $3,071.13. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5r2SKyVDAmaj8HJak4qRS2oLCn2caf3jmrJi8ikRKj6s is $3,071.13.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 3632 in the last 24 hours, 1819 of which are buy transactions, and 1813 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $16,518.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001989, captured at 5:23 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003665 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:22:58 AM | buy | $2.67 | $0.00003665 | 0.01451 | 0.061989 | 72,977.39 | 44R2...s9AK | |
07/18/2025 | 5:22:40 AM | sell | $1.13 | $0.00003654 | 0.006157 | 0.061982 | 31,060.53 | 2ZCk...fPyF | |
07/18/2025 | 5:22:40 AM | sell | $2.91 | $0.00003655 | 0.01578 | 0.061982 | 79,623.59 | 3riW...i4Mc | |
07/18/2025 | 5:22:40 AM | sell | $2.91 | $0.00003656 | 0.01579 | 0.061983 | 79,623.59 | 52wo...Cbh7 | |
07/18/2025 | 5:22:13 AM | buy | $2.68 | $0.00003661 | 0.01459 | 0.06199 | 73,352.17 | 4pKt...31hW | |
07/18/2025 | 5:22:10 AM | buy | $4.59 | $0.00003659 | 0.02497 | 0.061989 | 125,554.41 | 32NS...Y5fs | |
07/18/2025 | 5:22:09 AM | buy | $5.03 | $0.0000366 | 0.02732 | 0.061988 | 137,423.67 | 5ncx...pqFJ | |
07/18/2025 | 5:22:04 AM | buy | $3.82 | $0.00003658 | 0.02074 | 0.061987 | 104,409.93 | 3jzN...BY6g | |
07/18/2025 | 5:21:48 AM | buy | $3.46 | $0.00003654 | 0.01883 | 0.061986 | 94,831.95 | 2dBC...MrtD | |
07/18/2025 | 5:20:28 AM | buy | $4.72 | $0.00003655 | 0.02568 | 0.061985 | 129,368 | 5H2F...xbnH | |
07/18/2025 | 5:20:21 AM | buy | $19.07 | $0.0000365 | 0.1036 | 0.061982 | 522,668.68 | 4GK9...otS6 | |
07/18/2025 | 5:20:04 AM | buy | $2.7 | $0.00003649 | 0.01465 | 0.06198 | 73,998.2 | 5VHY...FUXt | |
07/18/2025 | 5:20:02 AM | buy | $2.7 | $0.00003647 | 0.01465 | 0.061979 | 74,020.65 | 5gdG...5R2L | |
07/18/2025 | 5:19:56 AM | buy | $3.09 | $0.00003647 | 0.01678 | 0.061979 | 84,816.52 | 65Kz...kfRU | |
07/18/2025 | 5:17:39 AM | sell | $2.98 | $0.00003634 | 0.01621 | 0.061972 | 82,213.94 | mXKZ...JQph | |
07/18/2025 | 5:17:37 AM | sell | $6.48 | $0.00003636 | 0.03518 | 0.061973 | 178,276.93 | 4KEo...HZRE | |
07/18/2025 | 5:17:36 AM | sell | $3.13 | $0.00003639 | 0.017 | 0.061974 | 86,111.11 | E4ka...fp9C | |
07/18/2025 | 5:17:34 AM | sell | $4.24 | $0.00003643 | 0.02299 | 0.061975 | 116,383.23 | 5S9v...AMBR | |
07/18/2025 | 5:17:30 AM | sell | $5.98 | $0.00003644 | 0.03244 | 0.061976 | 164,127.98 | L5gu...c1Bu | |
07/18/2025 | 5:17:29 AM | sell | $9.24 | $0.00003647 | 0.05012 | 0.061978 | 253,361.54 | 3KBH...xzdT |