- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 344.3M
- Pooled $WIF:
- $9,679.74
Bonk/$WIF price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Orca is $0.00001892. Bonk price is down -11.99% in the last 24 hours. The trading history for the last 24 hours contains 1968 trades with trading volume of $12,243.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,680,759,771.72. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $15,811.36. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $15,811.36.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 1968 in the last 24 hours, 998 of which are buy transactions, and 970 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $12,243.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00001979, captured at 5:44 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001892 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:43:21 AM | buy | $6.21 | $0.00001892 | 6.5 | 0.00001979 | 328,365.97 | 51FK...3f7z | |
| 05/17/2025 | 5:43:08 AM | buy | $4.57 | $0.00001892 | 4.78 | 0.00001978 | 241,913.9 | 2tRd...GTgh | |
| 05/17/2025 | 5:42:03 AM | buy | $7.21 | $0.00001892 | 7.54 | 0.00001977 | 381,345.91 | 4vfJ...HEP2 | |
| 05/17/2025 | 5:40:59 AM | buy | $2.25 | $0.00001892 | 2.35 | 0.00001977 | 119,100.71 | w6km...8k6V | |
| 05/17/2025 | 5:37:41 AM | buy | $20.99 | $0.00001895 | 21.88 | 0.00001975 | 1.11M | 3nZA...Mqav | |
| 05/17/2025 | 5:37:03 AM | buy | $7.97 | $0.00001895 | 8.29 | 0.00001972 | 420,682.33 | 2NHR...DF6a | |
| 05/17/2025 | 5:36:48 AM | buy | $6.77 | $0.00001895 | 7.05 | 0.00001971 | 357,670.69 | 3yZc...NJLv | |
| 05/17/2025 | 5:36:11 AM | buy | $6.24 | $0.00001895 | 6.49 | 0.0000197 | 329,477.51 | 5NsR...wWqV | |
| 05/17/2025 | 5:33:48 AM | buy | $6.67 | $0.00001895 | 6.93 | 0.00001969 | 352,156.36 | 4byp...o3Uz | |
| 05/17/2025 | 5:33:48 AM | buy | $13.32 | $0.00001895 | 13.83 | 0.00001967 | 703,194.16 | WWeK...L71w | |
| 05/17/2025 | 5:32:56 AM | sell | $4.32 | $0.00001895 | 4.47 | 0.0000196 | 228,102.95 | 5mN9...6nFL | |
| 05/17/2025 | 5:30:39 AM | buy | $5.02 | $0.00001895 | 5.21 | 0.00001966 | 265,391.73 | 3Rei...frN6 | |
| 05/17/2025 | 5:30:29 AM | buy | $4.61 | $0.00001895 | 4.78 | 0.00001965 | 243,280.83 | XPFN...7Sud | |
| 05/17/2025 | 5:30:15 AM | buy | $7.79 | $0.00001895 | 8.08 | 0.00001964 | 411,238.41 | 3yoo...nyyb | |
| 05/17/2025 | 5:22:40 AM | buy | $3.77 | $0.00001895 | 3.91 | 0.00001963 | 199,298.25 | 2vgg...sZA1 | |
| 05/17/2025 | 5:22:37 AM | buy | $1.9 | $0.00001895 | 1.97 | 0.00001963 | 100,707.05 | 4NES...KznX | |
| 05/17/2025 | 5:22:28 AM | buy | $7.68 | $0.00001895 | 7.95 | 0.00001962 | 405,419.84 | W7jk...NpsB | |
| 05/17/2025 | 5:21:22 AM | buy | $4.64 | $0.00001895 | 4.79 | 0.0000196 | 244,830.49 | 4t7y...bjgT | |
| 05/17/2025 | 5:21:23 AM | buy | $8.78 | $0.00001895 | 9.08 | 0.00001961 | 463,260.18 | TWQT...Qxvy | |
| 05/17/2025 | 5:20:49 AM | buy | $2.15 | $0.00001895 | 2.22 | 0.00001959 | 113,638.08 | 34k3...zjG5 |