- WhatToFarm
- Solana
- Orca WP
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 206.72M
- Pooled $WIF:
- $9,573.55
Bonk/$WIF price stats on Solana
As of August 30, 2025, the current price of Bonk token on DEX Orca WP is $0.00002211. Bonk price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 1114 trades with trading volume of $9,883.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,944,466,569.21. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $12,241.98. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $12,241.98.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 1114 in the last 24 hours, 553 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $9,883.17 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002758, captured at 3:50 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002211 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 3:38:20 PM | buy | $6.91 | $0.00002211 | 8.62 | 0.00002758 | 312,792.6 | 39Ld...JuJX | |
| 08/30/2025 | 3:38:12 PM | buy | $7.61 | $0.0000221 | 9.49 | 0.00002757 | 344,355.73 | 3vp5...RF7K | |
| 08/30/2025 | 2:50:51 PM | buy | $2.59 | $0.00002189 | 3.24 | 0.00002731 | 118,647 | 2dGx...6Jer | |
| 08/30/2025 | 2:50:51 PM | buy | $4.33 | $0.0000219 | 5.4 | 0.00002732 | 197,870.87 | 2PTL...7hkW | |
| 08/30/2025 | 1:08:04 PM | buy | $10.19 | $0.00002205 | 12.57 | 0.0000272 | 462,057.57 | dsfM...56MQ | |
| 08/30/2025 | 1:08:03 PM | buy | $2.02 | $0.00002204 | 2.49 | 0.00002719 | 91,853.21 | 31n5...XCaD | |
| 08/30/2025 | 1:04:29 PM | sell | $2.52 | $0.00002197 | 3.11 | 0.0000271 | 114,959.54 | 39Te...aCcc | |
| 08/30/2025 | 11:09:20 AM | buy | $11.76 | $0.00002224 | 14.51 | 0.00002743 | 528,988.15 | 2dot...fqCn | |
| 08/30/2025 | 11:07:19 AM | buy | $4.99 | $0.00002222 | 6.16 | 0.00002741 | 224,860.95 | 3YZT...8AjJ | |
| 08/30/2025 | 11:07:17 AM | buy | $10.15 | $0.00002221 | 12.52 | 0.00002739 | 457,358.61 | 5RC3...QdFy | |
| 08/30/2025 | 11:07:00 AM | buy | $3.27 | $0.00002219 | 4.03 | 0.00002737 | 147,508.24 | 2PCA...BeLA | |
| 08/30/2025 | 11:06:04 AM | buy | $5.11 | $0.00002218 | 6.31 | 0.00002736 | 230,624.29 | 5nVe...fz6H | |
| 08/30/2025 | 11:06:03 AM | buy | $3.2 | $0.00002217 | 3.95 | 0.00002735 | 144,431.48 | 6MsP...ikJB | |
| 08/30/2025 | 11:05:58 AM | buy | $3 | $0.00002217 | 3.7 | 0.00002734 | 135,547.2 | 3kEx...mvQg | |
| 08/30/2025 | 9:17:27 AM | sell | $5.41 | $0.00002198 | 6.7 | 0.00002721 | 246,314.56 | KQyn...XGz5 | |
| 08/30/2025 | 9:17:24 AM | sell | $4.28 | $0.00002199 | 5.3 | 0.00002722 | 194,819.29 | 2wXq...qmxz | |
| 08/30/2025 | 9:17:09 AM | sell | $3.81 | $0.000022 | 4.72 | 0.00002724 | 173,515.48 | 4B8S...KZXm | |
| 08/30/2025 | 9:17:09 AM | sell | $3.81 | $0.000022 | 4.72 | 0.00002723 | 173,475.92 | bnni...wNF6 | |
| 08/30/2025 | 9:16:29 AM | sell | $6.73 | $0.00002202 | 8.34 | 0.00002726 | 306,030.95 | 3tsc...a9gd | |
| 08/30/2025 | 9:14:02 AM | sell | $4.38 | $0.00002203 | 5.43 | 0.00002727 | 199,083.77 | BP3m...zJM2 |