Info about Bonk-$WIF pair
- Pooled Bonk:
- 214.12M
- Pooled $WIF:
- $9,351.29
Bonk/$WIF price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002764. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $5,071.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,438,988,574.77. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $15,374.27. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $15,374.27.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 740 in the last 24 hours, 370 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $5,071.29 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002738, captured at 12:30 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002764 today.
Bonk-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/11/2025 | 12:29:40 AM | sell | $3.06 | $0.00002764 | 3.03 | 0.00002738 | 111,003.21 | 4LjM...6uP3 | |
08/11/2025 | 12:29:06 AM | sell | $10.1 | $0.00002765 | 10 | 0.00002739 | 365,370.31 | 5i26...8E93 | |
08/11/2025 | 12:29:03 AM | sell | $5.26 | $0.00002767 | 5.21 | 0.00002741 | 190,335.36 | 4ZNY...iYuq | |
08/11/2025 | 12:29:04 AM | sell | $3.58 | $0.00002766 | 3.54 | 0.0000274 | 129,400.92 | 2iDe...DjMz | |
08/11/2025 | 12:28:13 AM | sell | $5.48 | $0.00002768 | 5.42 | 0.00002742 | 197,945.19 | 4PZi...uB7B | |
08/11/2025 | 12:28:12 AM | sell | $19.6 | $0.0000277 | 19.42 | 0.00002744 | 707,797.31 | STvS...FG9o | |
08/11/2025 | 12:28:10 AM | sell | $4.28 | $0.00002772 | 4.24 | 0.00002746 | 154,462.35 | UNW2...bMos | |
08/11/2025 | 12:28:07 AM | sell | $12.26 | $0.00002773 | 12.14 | 0.00002747 | 442,103.06 | 3zWG...V45C | |
08/11/2025 | 12:25:47 AM | buy | $1.85 | $0.00002774 | 1.83 | 0.00002756 | 66,681.98 | 25TA...adjQ | |
08/11/2025 | 12:25:37 AM | buy | $19.61 | $0.00002773 | 19.49 | 0.00002755 | 707,395.27 | 4RKf...yK4f | |
08/11/2025 | 12:25:30 AM | buy | $11.54 | $0.00002771 | 11.46 | 0.00002753 | 416,509.81 | 3v6W...gsCx | |
08/11/2025 | 12:21:58 AM | sell | $10.01 | $0.00002757 | 9.96 | 0.00002744 | 363,038.05 | nzfY...Rcie | |
08/11/2025 | 12:21:45 AM | sell | $3.26 | $0.00002758 | 3.25 | 0.00002745 | 118,469.76 | 2U1L...4Xg6 | |
08/11/2025 | 12:21:44 AM | sell | $3.26 | $0.00002758 | 3.25 | 0.00002745 | 118,469.76 | AC6N...9fDF | |
08/11/2025 | 12:21:37 AM | sell | $8.49 | $0.00002759 | 8.45 | 0.00002746 | 307,813.62 | 3ZV8...GbD6 | |
08/11/2025 | 12:19:39 AM | buy | $9.82 | $0.00002744 | 9.86 | 0.00002755 | 358,045.53 | 3hw6...3aa3 | |
08/11/2025 | 12:19:39 AM | buy | $2.35 | $0.00002743 | 2.36 | 0.00002754 | 86,000.94 | 5nGN...XhnD | |
08/11/2025 | 12:14:28 AM | sell | $0.3026 | $0.00002734 | 0.3037 | 0.00002745 | 11,064.56 | 5LWt...e7Mr | |
08/11/2025 | 12:11:16 AM | sell | $1.62 | $0.00002734 | 1.63 | 0.00002745 | 59,376.76 | Vfty...YsnX | |
08/11/2025 | 12:11:16 AM | sell | $1.98 | $0.00002735 | 1.98 | 0.00002745 | 72,439.11 | 3fvU...X7xm |