- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 107.17M
- Pooled $WIF:
- $14,714.33
Bonk/$WIF price stats on Solana
As of July 17, 2025, the current price of Bonk token on DEX Orca is $0.00003555. Bonk price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $42,966.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,156,005,770.28. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $19,509.57. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $19,509.57.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 3658 in the last 24 hours, 1850 of which are buy transactions, and 1808 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $42,966.23 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00003332, captured at 5:53 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003555 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:52:26 PM | buy | $11.6 | $0.00003555 | 10.88 | 0.00003332 | 326,480.75 | 4c2w...XHBC | |
| 07/17/2025 | 5:51:34 PM | buy | $8.3 | $0.00003551 | 7.79 | 0.0000333 | 234,000.94 | 3Agp...6FuS | |
| 07/17/2025 | 5:51:34 PM | buy | $16 | $0.00003547 | 15.02 | 0.00003328 | 451,284.11 | hNhn...G3c2 | |
| 07/17/2025 | 5:51:27 PM | buy | $5.15 | $0.00003545 | 4.84 | 0.00003326 | 145,517.44 | 4xTP...vJgn | |
| 07/17/2025 | 5:51:19 PM | buy | $4.68 | $0.00003544 | 4.4 | 0.00003325 | 132,313.14 | 2EDx...vHCo | |
| 07/17/2025 | 5:50:20 PM | buy | $10.01 | $0.00003542 | 9.4 | 0.00003324 | 282,807.15 | 3diJ...7apm | |
| 07/17/2025 | 5:49:48 PM | buy | $0.6518 | $0.00003541 | 0.6116 | 0.00003323 | 18,403.79 | 2dyP...ozmz | |
| 07/17/2025 | 5:48:21 PM | sell | $17.38 | $0.00003524 | 16.34 | 0.00003314 | 493,121.01 | 3Dbd...eyc6 | |
| 07/17/2025 | 5:48:15 PM | sell | $25.91 | $0.00003502 | 24.55 | 0.00003318 | 739,984.36 | 4u2m...Uiao | |
| 07/17/2025 | 5:47:45 PM | sell | $21.15 | $0.00003506 | 20.04 | 0.00003322 | 603,169.07 | 3R3N...rYhV | |
| 07/17/2025 | 5:47:15 PM | sell | $7.35 | $0.00003509 | 6.97 | 0.00003325 | 209,680.42 | 4RZS...Qer4 | |
| 07/17/2025 | 5:45:05 PM | buy | $6.96 | $0.00003518 | 6.6 | 0.00003335 | 197,903.37 | KM61...cQ1L | |
| 07/17/2025 | 5:44:11 PM | buy | $15.83 | $0.00003505 | 15.05 | 0.00003333 | 451,729.44 | 5aXv...5zcj | |
| 07/17/2025 | 5:44:05 PM | buy | $8.18 | $0.00003503 | 7.78 | 0.00003331 | 233,626.6 | 2XJy...g7Wk | |
| 07/17/2025 | 5:43:52 PM | buy | $15.57 | $0.00003501 | 14.8 | 0.00003329 | 444,730.57 | Rp2S...H6Z8 | |
| 07/17/2025 | 5:43:23 PM | buy | $9.09 | $0.00003498 | 8.64 | 0.00003327 | 259,920.66 | 59Sr...4cJx | |
| 07/17/2025 | 5:43:09 PM | buy | $23.92 | $0.00003495 | 22.74 | 0.00003324 | 684,381.01 | 2Aw3...qmCP | |
| 07/17/2025 | 5:43:04 PM | buy | $0.3907 | $0.00003493 | 0.3716 | 0.00003321 | 11,187.57 | 56az...eTkb | |
| 07/17/2025 | 5:40:18 PM | buy | $8.31 | $0.00003496 | 7.9 | 0.0000332 | 237,909.21 | YAM3...wRUL | |
| 07/17/2025 | 5:40:17 PM | buy | $7.01 | $0.00003495 | 6.65 | 0.00003319 | 200,588.91 | 3wRr...Sv6P |