- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 241.02M
- Pooled $WIF:
- $8,701.63
Bonk/$WIF price stats on Solana
As of September 23, 2025, the current price of Bonk token on DEX Orca is $0.00002048. Bonk price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 671 trades with trading volume of $5,954.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,796,255,646.36. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $11,783.63. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $11,783.63.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 671 in the last 24 hours, 387 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $5,954.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002596, captured at 10:47 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002048 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:17:14 PM | buy | $0.0008021 | $0.00002048 | 0.001017 | 0.00002596 | 39.16 | 4tYw...V2rr | |
| 09/23/2025 | 10:04:51 PM | buy | $0.0002682 | $0.00002056 | 0.000339 | 0.00002599 | 13.04 | 4cW7...d4kn | |
| 09/23/2025 | 10:00:08 PM | buy | $0.0005386 | $0.00002062 | 0.000679 | 0.00002599 | 26.12 | 25d2...266C | |
| 09/23/2025 | 9:43:38 PM | sell | $10.3 | $0.00002054 | 12.99 | 0.00002588 | 501,830.38 | 5sUc...CorJ | |
| 09/23/2025 | 9:43:33 PM | sell | $6.37 | $0.00002045 | 8.07 | 0.0000259 | 311,810.84 | xLiN...yXvV | |
| 09/23/2025 | 9:38:05 PM | sell | $11.68 | $0.00002046 | 14.8 | 0.00002592 | 571,030.93 | 4CmU...QXUK | |
| 09/23/2025 | 9:37:57 PM | sell | $1.9 | $0.00002047 | 2.41 | 0.00002593 | 93,021.09 | p4fG...nMAJ | |
| 09/23/2025 | 9:35:50 PM | sell | $10.51 | $0.00002048 | 13.31 | 0.00002594 | 512,992.12 | 66Ha...bRw6 | |
| 09/23/2025 | 9:35:01 PM | sell | $6.29 | $0.0000205 | 7.96 | 0.00002596 | 306,909.94 | 3y6v...FpEr | |
| 09/23/2025 | 9:33:26 PM | sell | $4.9 | $0.00002025 | 6.29 | 0.00002597 | 242,131.62 | 5uhP...Z8jW | |
| 09/23/2025 | 9:33:10 PM | sell | $3.51 | $0.00002026 | 4.51 | 0.00002598 | 173,604.39 | 2vEc...rF8C | |
| 09/23/2025 | 9:32:48 PM | sell | $1.35 | $0.00002026 | 1.73 | 0.00002599 | 66,672.31 | mRav...zfnQ | |
| 09/23/2025 | 9:32:21 PM | sell | $0.9896 | $0.00002026 | 1.26 | 0.00002599 | 48,829.52 | 3DRj...RZC9 | |
| 09/23/2025 | 9:31:38 PM | sell | $1.71 | $0.00002026 | 2.19 | 0.00002599 | 84,478.45 | 41KA...a9DR | |
| 09/23/2025 | 9:28:29 PM | sell | $1.05 | $0.00002027 | 1.35 | 0.000026 | 52,150.63 | acuX...Ej7t | |
| 09/23/2025 | 9:27:17 PM | sell | $3.14 | $0.00002027 | 4.03 | 0.000026 | 154,989.72 | RXLL...3s4w | |
| 09/23/2025 | 9:25:02 PM | sell | $1.5 | $0.00002027 | 1.92 | 0.00002601 | 74,140.8 | 3jNK...ckZ1 | |
| 09/23/2025 | 9:03:23 PM | sell | $1.91 | $0.00002028 | 2.46 | 0.00002601 | 94,590.33 | GMzJ...3XyG | |
| 09/23/2025 | 9:02:24 PM | sell | $1.78 | $0.00002028 | 2.28 | 0.00002601 | 87,780.78 | 3qfj...L82c | |
| 09/23/2025 | 8:58:40 PM | sell | $1.54 | $0.00002028 | 1.97 | 0.00002602 | 76,000.35 | 2cJj...zo15 |