- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 388.36M
- Pooled $WIF:
- $8,820.25
Bonk/$WIF price stats on Solana
As of June 6, 2025, the current price of Bonk token on DEX Orca is $0.0000152. Bonk price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1220 trades with trading volume of $6,878.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,350,508,162.26. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $13,372.43. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $13,372.43.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 1220 in the last 24 hours, 600 of which are buy transactions, and 620 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $6,878.36 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00001796, captured at 5:05 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000152 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:03:27 PM | buy | $2.92 | $0.0000152 | 3.45 | 0.00001796 | 192,123.75 | Eo6c...4SwD | |
| 06/06/2025 | 5:03:20 PM | buy | $1.92 | $0.0000152 | 2.26 | 0.00001795 | 126,436.17 | DdUs...cfnM | |
| 06/06/2025 | 5:03:20 PM | buy | $6.91 | $0.00001521 | 8.16 | 0.00001795 | 454,802.86 | Pd14...yc2m | |
| 06/06/2025 | 5:03:02 PM | buy | $3.67 | $0.00001521 | 4.33 | 0.00001794 | 241,689.83 | 4WcE...YMt7 | |
| 06/06/2025 | 5:02:05 PM | buy | $3.51 | $0.00001524 | 4.13 | 0.00001794 | 230,728.68 | 2EtC...Bmec | |
| 06/06/2025 | 5:01:54 PM | buy | $4.12 | $0.00001523 | 4.85 | 0.00001793 | 270,800.35 | 43Sc...8c1B | |
| 06/06/2025 | 5:01:35 PM | buy | $7.76 | $0.00001521 | 9.15 | 0.00001792 | 510,580.74 | 5m57...QdBK | |
| 06/06/2025 | 4:56:16 PM | buy | $3.98 | $0.0000152 | 4.69 | 0.00001791 | 262,062.23 | 325k...kJZh | |
| 06/06/2025 | 4:55:52 PM | buy | $3.45 | $0.00001518 | 4.07 | 0.00001791 | 227,366.38 | CqNd...ugPh | |
| 06/06/2025 | 4:55:31 PM | buy | $2.04 | $0.00001519 | 2.41 | 0.0000179 | 134,688.95 | 4YYu...f1hi | |
| 06/06/2025 | 4:55:24 PM | buy | $2.86 | $0.0000152 | 3.37 | 0.0000179 | 188,700.67 | 4JJK...Ur7X | |
| 06/06/2025 | 4:55:16 PM | buy | $0.3797 | $0.00001523 | 0.4461 | 0.00001789 | 24,927.74 | 2rnf...RcPB | |
| 06/06/2025 | 4:51:34 PM | sell | $5.02 | $0.00001532 | 5.85 | 0.00001784 | 328,058.21 | 5crk...GA6i | |
| 06/06/2025 | 4:49:21 PM | sell | $6.37 | $0.00001533 | 7.42 | 0.00001785 | 416,035.16 | q5Yb...dRGr | |
| 06/06/2025 | 4:47:05 PM | sell | $4.21 | $0.00001532 | 4.91 | 0.00001786 | 275,245.12 | 4oC7...mJx8 | |
| 06/06/2025 | 4:46:44 PM | sell | $3.37 | $0.0000152 | 3.97 | 0.00001786 | 222,185.45 | 4jq3...5yHZ | |
| 06/06/2025 | 4:46:37 PM | sell | $3.49 | $0.0000152 | 4.1 | 0.00001787 | 229,624.6 | 36UP...SBnR | |
| 06/06/2025 | 4:46:16 PM | sell | $3.35 | $0.00001521 | 3.94 | 0.00001788 | 220,860.35 | 37k2...5aFt | |
| 06/06/2025 | 4:44:09 PM | buy | $3.99 | $0.00001525 | 4.69 | 0.00001793 | 261,702.05 | inum...KLT9 | |
| 06/06/2025 | 4:43:47 PM | buy | $1.7 | $0.00001526 | 2 | 0.00001793 | 111,796.03 | 5LeL...xqs9 |