- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 454.6M
- Pooled $WIF:
- $10,557.44
Bonk/$WIF price stats on Solana
As of December 19, 2025, the current price of Bonk token on DEX Orca is $0.000009848. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $2,760.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $866,663,401.20. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $8,761.78. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $8,761.78.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 457 in the last 24 hours, 238 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $2,760.49 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002321, captured at 6:11 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009848 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:01:24 PM | buy | $2.78 | $0.059848 | 6.57 | 0.00002321 | 283,258.86 | 56Zt...repP | |
| 12/19/2025 | 5:58:54 PM | buy | $13.6 | $0.059848 | 32.04 | 0.00002319 | 1.38M | 474S...VPy1 | |
| 12/19/2025 | 5:45:26 PM | buy | $6.23 | $0.059848 | 14.66 | 0.00002317 | 632,617.88 | 3EzS...4hwC | |
| 12/19/2025 | 5:45:25 PM | buy | $27.7 | $0.059848 | 64.76 | 0.00002302 | 2.81M | 3Jat...mL3R | |
| 12/19/2025 | 5:45:26 PM | buy | $27.59 | $0.059848 | 64.67 | 0.00002308 | 2.8M | CPjc...n7W3 | |
| 12/19/2025 | 5:45:26 PM | buy | $22.79 | $0.059848 | 53.55 | 0.00002314 | 2.31M | qJzP...XxFg | |
| 12/19/2025 | 5:45:24 PM | buy | $9.18 | $0.059848 | 21.44 | 0.00002297 | 933,049.84 | QY32...bEzV | |
| 12/19/2025 | 5:45:24 PM | buy | $1.66 | $0.059848 | 3.87 | 0.00002296 | 168,671.89 | 4fBY...z3z9 | |
| 12/19/2025 | 5:45:10 PM | buy | $6.84 | $0.059848 | 15.94 | 0.00002295 | 694,692.55 | 56vS...YoaX | |
| 12/19/2025 | 5:45:07 PM | buy | $2.96 | $0.059848 | 6.9 | 0.00002294 | 300,752.55 | 4S7B...FuKt | |
| 12/19/2025 | 5:39:32 PM | buy | $11.41 | $0.059848 | 26.56 | 0.00002293 | 1.16M | 2DB4...2q58 | |
| 12/19/2025 | 5:37:21 PM | buy | $2.82 | $0.059848 | 6.57 | 0.00002291 | 287,131.56 | 2s7K...DnFs | |
| 12/19/2025 | 5:36:33 PM | buy | $2.52 | $0.059848 | 5.86 | 0.0000229 | 255,888.69 | o2S9...aFEw | |
| 12/19/2025 | 5:34:02 PM | buy | $1.51 | $0.059848 | 3.53 | 0.0000229 | 154,271.9 | 2iCo...Abbg | |
| 12/19/2025 | 5:34:02 PM | buy | $1.51 | $0.059848 | 3.53 | 0.0000229 | 154,247.46 | 2AAU...ECdg | |
| 12/19/2025 | 5:29:53 PM | sell | $2.88 | $0.059848 | 6.68 | 0.00002282 | 293,032.54 | VWFL...vK6h | |
| 12/19/2025 | 5:29:13 PM | sell | $1.91 | $0.059848 | 4.43 | 0.00002283 | 194,196.67 | t1XE...1D4U | |
| 12/19/2025 | 5:29:10 PM | sell | $3.37 | $0.059848 | 7.81 | 0.00002283 | 342,229.57 | 4CD4...Mnbc | |
| 12/19/2025 | 5:28:17 PM | sell | $2.57 | $0.059848 | 5.96 | 0.00002284 | 261,293.81 | 3HT2...6Eh9 | |
| 12/19/2025 | 5:23:32 PM | sell | $0.2605 | $0.059848 | 0.6045 | 0.00002284 | 26,459.34 | 2H4h...dPW8 |