- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 224.01M
- Pooled $WIF:
- $23,145.5
Bonk/$WIF price stats on Solana
As of April 26, 2025, the current price of Bonk token on DEX Orca is $0.00001952. Bonk price is up 23.75% in the last 24 hours. The trading history for the last 24 hours contains 5815 trades with trading volume of $49,819.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,728,347,704.07. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $19,778.95. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $19,778.95.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 5815 in the last 24 hours, 2830 of which are buy transactions, and 2985 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $49,819.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002931, captured at 5:51 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001952 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:50:48 AM | sell | $3.81 | $0.00001952 | 5.73 | 0.0000293 | 195,544.27 | Mu1o...Byee | |
| 04/26/2025 | 5:50:48 AM | sell | $5.83 | $0.00001952 | 8.75 | 0.00002929 | 298,748.74 | 5XLm...4yB5 | |
| 04/26/2025 | 5:50:47 AM | sell | $6.09 | $0.00001952 | 9.15 | 0.00002931 | 312,290.1 | 5XJh...k9i1 | |
| 04/26/2025 | 5:50:43 AM | sell | $5.51 | $0.00001953 | 8.28 | 0.00002932 | 282,610.97 | 39cx...QmZp | |
| 04/26/2025 | 5:50:36 AM | sell | $4.68 | $0.00001955 | 7.03 | 0.00002935 | 239,748.77 | 4TxX...h1u3 | |
| 04/26/2025 | 5:50:37 AM | sell | $6.46 | $0.00001953 | 9.71 | 0.00002933 | 331,161.65 | 4uRH...VoSY | |
| 04/26/2025 | 5:50:37 AM | sell | $5.33 | $0.00001954 | 8 | 0.00002933 | 272,773.18 | VbUe...doep | |
| 04/26/2025 | 5:50:37 AM | sell | $3.72 | $0.00001954 | 5.59 | 0.00002934 | 190,616.68 | 3zuP...avFm | |
| 04/26/2025 | 5:50:36 AM | sell | $2.32 | $0.00001955 | 3.49 | 0.00002935 | 119,112.8 | 4ydk...iVnn | |
| 04/26/2025 | 5:50:27 AM | sell | $6.84 | $0.00001955 | 10.27 | 0.00002936 | 349,856.18 | 5szA...oYF8 | |
| 04/26/2025 | 5:50:27 AM | sell | $9.05 | $0.00001956 | 13.6 | 0.00002937 | 463,046.92 | 246p...PMjd | |
| 04/26/2025 | 5:50:20 AM | sell | $2.81 | $0.00001959 | 4.21 | 0.00002938 | 143,480.94 | 5RFP...Bpv3 | |
| 04/26/2025 | 5:49:51 AM | sell | $3.01 | $0.00001961 | 4.53 | 0.00002943 | 153,900.14 | 56Gm...7Zhx | |
| 04/26/2025 | 5:49:51 AM | sell | $3.73 | $0.00001961 | 5.6 | 0.00002942 | 190,319.92 | m5rG...AvY2 | |
| 04/26/2025 | 5:49:51 AM | sell | $11.17 | $0.00001962 | 16.76 | 0.00002944 | 569,471.68 | gNGb...YtVR | |
| 04/26/2025 | 5:49:52 AM | sell | $25.53 | $0.0000196 | 38.3 | 0.0000294 | 1.3M | 4C6q...rHGG | |
| 04/26/2025 | 5:49:34 AM | sell | $7.75 | $0.00001961 | 11.64 | 0.00002945 | 395,252.29 | 24mB...zDVT | |
| 04/26/2025 | 5:49:32 AM | sell | $38.93 | $0.00001963 | 58.49 | 0.00002949 | 1.98M | 5jLq...H7v8 | |
| 04/26/2025 | 5:49:21 AM | sell | $8.44 | $0.00001962 | 12.71 | 0.00002953 | 430,523.06 | 2c8s...tu6T | |
| 04/26/2025 | 5:49:21 AM | sell | $8.57 | $0.00001962 | 12.9 | 0.00002954 | 436,761.27 | n5DQ...xGdm |