- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 13.94B
- Pooled $WIF:
- $173,541.17
Bonk/$WIF price stats on Solana
As of August 19, 2024, the current price of Bonk token on DEX Orca is $0.00001748. Bonk price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 2352 trades with trading volume of $175,680.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,638,794,379.40. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $118,066.84. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $118,066.84.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 2352 in the last 24 hours, 1279 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $175,680.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.0000128, captured at 9:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001748 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2024 | 9:50:30 AM | buy | $45 | $0.00001748 | 32.96 | 0.0000128 | 2.57M | D4Ff...HSTH | |
| 08/19/2024 | 9:50:27 AM | buy | $100.04 | $0.00001748 | 73.29 | 0.0000128 | 5.72M | 2J7D...b6s8 | |
| 08/19/2024 | 9:50:15 AM | buy | $107.82 | $0.00001747 | 78.99 | 0.0000128 | 6.17M | 2G18...LSDd | |
| 08/19/2024 | 9:50:13 AM | buy | $35.76 | $0.00001747 | 26.2 | 0.0000128 | 2.05M | JL3Z...t4jT | |
| 08/19/2024 | 9:50:13 AM | buy | $21.66 | $0.00001747 | 15.86 | 0.0000128 | 1.24M | 4vLQ...Eh8H | |
| 08/19/2024 | 9:50:13 AM | buy | $141.9 | $0.00001747 | 103.95 | 0.0000128 | 8.12M | 5kHK...PcTh | |
| 08/19/2024 | 9:50:11 AM | buy | $18.01 | $0.00001747 | 13.2 | 0.00001279 | 1.03M | 4JSh...fUBX | |
| 08/19/2024 | 9:49:58 AM | buy | $49.64 | $0.00001746 | 36.37 | 0.00001279 | 2.84M | 41X6...Pnby | |
| 08/19/2024 | 9:49:56 AM | buy | $37.01 | $0.00001746 | 27.12 | 0.00001279 | 2.12M | 31zj...rANt | |
| 08/19/2024 | 9:49:58 AM | buy | $0.9989 | $0.00001746 | 0.7319 | 0.00001279 | 57,201.68 | 5orQ...jdQ2 | |
| 08/19/2024 | 9:49:51 AM | buy | $4.53 | $0.00001746 | 3.32 | 0.00001279 | 259,750.76 | 5SoZ...7D1E | |
| 08/19/2024 | 9:49:36 AM | buy | $123.67 | $0.00001746 | 90.62 | 0.00001279 | 7.08M | buZe...r4k2 | |
| 08/19/2024 | 9:49:32 AM | buy | $7.95 | $0.00001745 | 5.82 | 0.00001279 | 455,453.89 | 452d...T3wS | |
| 08/19/2024 | 9:45:26 AM | sell | $83.43 | $0.0000175 | 60.78 | 0.00001275 | 4.77M | 4z5U...yd59 | |
| 08/19/2024 | 9:45:09 AM | sell | $104.48 | $0.0000175 | 76.11 | 0.00001275 | 5.97M | VQ5h...LMga | |
| 08/19/2024 | 9:45:03 AM | sell | $8.58 | $0.00001751 | 6.25 | 0.00001275 | 490,500 | 5mdc...21XC | |
| 08/19/2024 | 9:45:04 AM | sell | $73.01 | $0.0000175 | 53.19 | 0.00001275 | 4.17M | 37X2...RTEY | |
| 08/19/2024 | 9:44:58 AM | sell | $21.17 | $0.00001751 | 15.42 | 0.00001275 | 1.21M | 3Kno...6CH2 | |
| 08/19/2024 | 9:44:38 AM | sell | $41.73 | $0.00001751 | 30.4 | 0.00001275 | 2.38M | myfj...jk1V | |
| 08/19/2024 | 9:44:29 AM | sell | $21.14 | $0.00001752 | 15.4 | 0.00001276 | 1.21M | 2kLe...sB7A |