Info about Bonk-$WIF pair
- Pooled Bonk:
- 422.41M
- Pooled $WIF:
- $8,208.78
Bonk/$WIF price stats on Solana
As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001347. Bonk price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $3,583.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,177,179,893.12. The liquidity pool contract is 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z with total value locked (TVL) of $12,102.62. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z is $12,102.62.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 668 in the last 24 hours, 321 of which are buy transactions, and 347 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $3,583.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00001701, captured at 8:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001347 today.
Bonk-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 8:53:46 AM | buy | $8.16 | $0.00001347 | 10.31 | 0.00001701 | 606,197.07 | 5Ajc...aNKn | |
06/27/2025 | 8:53:23 AM | buy | $2.26 | $0.00001346 | 2.86 | 0.000017 | 168,394.75 | 2Yfh...L1QR | |
06/27/2025 | 8:52:34 AM | buy | $8.04 | $0.00001346 | 10.15 | 0.00001699 | 597,636.76 | 3Mqh...VcyX | |
06/27/2025 | 8:51:31 AM | sell | $5.97 | $0.0000134 | 7.55 | 0.00001693 | 445,793.53 | 3SCy...aCWD | |
06/27/2025 | 8:51:30 AM | sell | $7.45 | $0.0000134 | 9.42 | 0.00001694 | 556,244.24 | 2GEq...Fcxu | |
06/27/2025 | 8:51:30 AM | sell | $6.59 | $0.00001341 | 8.33 | 0.00001695 | 491,722.69 | 4FhC...fFhq | |
06/27/2025 | 8:49:15 AM | sell | $0.7894 | $0.00001337 | 1 | 0.00001696 | 59,011 | yAn1...nMof | |
06/27/2025 | 8:47:25 AM | sell | $8.02 | $0.00001333 | 10.2 | 0.00001697 | 601,424.19 | 4GV2...mfDG | |
06/27/2025 | 8:47:06 AM | sell | $0.4791 | $0.00001334 | 0.6098 | 0.00001697 | 35,916.87 | 4NLa...Tfiw | |
06/27/2025 | 8:46:49 AM | sell | $1.6 | $0.00001334 | 2.04 | 0.00001698 | 120,443.71 | 4x8Y...ErC6 | |
06/27/2025 | 8:44:03 AM | buy | $2.92 | $0.00001327 | 3.75 | 0.00001703 | 220,513.27 | U4yZ...JvsL | |
06/27/2025 | 8:36:39 AM | buy | $0.003103 | $0.00001325 | 0.003989 | 0.00001703 | 234.16 | 46iF...Jkax | |
06/27/2025 | 8:33:19 AM | buy | $1.78 | $0.00001322 | 2.3 | 0.00001703 | 135,237.28 | 659X...GWPx | |
06/27/2025 | 8:12:34 AM | sell | $4.1 | $0.00001316 | 5.29 | 0.00001697 | 311,744.44 | 5fUo...oE4d | |
06/27/2025 | 8:09:46 AM | sell | $2.54 | $0.00001317 | 3.27 | 0.00001698 | 193,006.21 | 2tVQ...GSuY | |
06/27/2025 | 7:54:57 AM | buy | $3.03 | $0.00001325 | 3.89 | 0.00001703 | 228,640.19 | 5Ef8...AcV1 | |
06/27/2025 | 7:54:28 AM | buy | $5.32 | $0.00001325 | 6.84 | 0.00001703 | 402,100.85 | 2LV2...BLXf | |
06/27/2025 | 7:48:35 AM | sell | $1.4 | $0.00001321 | 1.8 | 0.00001697 | 106,389.67 | 5Rb8...CnT8 | |
06/27/2025 | 7:48:34 AM | sell | $9.81 | $0.00001322 | 12.6 | 0.00001698 | 742,095.21 | 5vh7...vEjB | |
06/27/2025 | 7:48:29 AM | sell | $3.79 | $0.00001317 | 4.88 | 0.00001699 | 287,687.96 | bKHv...ML5S |