- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 317.79M
- Pooled $WIF:
- $6,054.72
Bonk/$WIF price stats on Solana
As of June 6, 2025, the current price of Bonk token on DEX Orca is $0.00001519. Bonk price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $1,096.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,351,020,447.45. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $9,955.16. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $9,955.16.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 436 in the last 24 hours, 201 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $1,096.96 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00001797, captured at 5:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001519 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 5:04:09 PM | buy | $3.09 | $0.00001519 | 3.65 | 0.00001797 | 203,613.05 | 5vPC...tyS9 | |
| 06/06/2025 | 5:03:21 PM | buy | $3.37 | $0.0000152 | 3.98 | 0.00001795 | 221,689.66 | 2rko...pbic | |
| 06/06/2025 | 5:02:09 PM | buy | $2.86 | $0.00001524 | 3.37 | 0.00001794 | 188,108.12 | LbVN...j9gD | |
| 06/06/2025 | 4:42:11 PM | buy | $1.91 | $0.00001529 | 2.24 | 0.00001793 | 124,962.77 | 2TzT...XauZ | |
| 06/06/2025 | 4:42:03 PM | buy | $1.42 | $0.0000153 | 1.66 | 0.00001792 | 93,126.76 | 2YHF...96MH | |
| 06/06/2025 | 4:41:42 PM | buy | $0.3792 | $0.00001532 | 0.4434 | 0.00001791 | 24,750.92 | kHuV...Fxry | |
| 06/06/2025 | 4:33:26 PM | buy | $4.65 | $0.00001536 | 5.42 | 0.0000179 | 302,814.56 | 4hvU...CHvR | |
| 06/06/2025 | 4:26:27 PM | sell | $2.2 | $0.00001548 | 2.52 | 0.00001779 | 142,124.44 | 5gyz...DWhz | |
| 06/06/2025 | 4:26:25 PM | sell | $1.65 | $0.00001549 | 1.89 | 0.0000178 | 106,702.18 | 3Q2o...Tv1C | |
| 06/06/2025 | 4:26:21 PM | sell | $0.6069 | $0.00001548 | 0.6979 | 0.0000178 | 39,193.25 | YjTA...frDC | |
| 06/06/2025 | 4:26:14 PM | sell | $2.81 | $0.00001549 | 3.23 | 0.00001781 | 181,758.34 | 2KKZ...wpBC | |
| 06/06/2025 | 4:25:52 PM | sell | $3.71 | $0.00001548 | 4.27 | 0.00001783 | 239,902.51 | nKQY...A8hK | |
| 06/06/2025 | 4:23:41 PM | sell | $4.67 | $0.00001546 | 5.39 | 0.00001784 | 302,183.23 | KRKq...rkdx | |
| 06/06/2025 | 4:22:38 PM | sell | $2.84 | $0.00001544 | 3.29 | 0.00001787 | 184,193.57 | W2Jf...NSEc | |
| 06/06/2025 | 4:22:25 PM | sell | $3.26 | $0.00001543 | 3.78 | 0.00001788 | 211,844.57 | 4Sho...539g | |
| 06/06/2025 | 4:22:13 PM | sell | $2.48 | $0.00001543 | 2.88 | 0.0000179 | 161,200.69 | 2vYs...eLhs | |
| 06/06/2025 | 4:21:10 PM | sell | $0.7801 | $0.00001541 | 0.9062 | 0.0000179 | 50,607.5 | wT4K...jsys | |
| 06/06/2025 | 4:21:04 PM | sell | $2.41 | $0.00001541 | 2.81 | 0.00001791 | 156,941.14 | 4KY1...9UFy | |
| 06/06/2025 | 4:20:31 PM | sell | $4.63 | $0.00001534 | 5.41 | 0.00001793 | 302,119.24 | 3Txq...gpSN | |
| 06/06/2025 | 4:20:27 PM | sell | $1.44 | $0.00001535 | 1.68 | 0.00001794 | 93,875.33 | 4c7i...eLTb |