- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 169.66M
- Pooled $WIF:
- $5,855.2
Bonk/$WIF price stats on Solana
As of September 24, 2025, the current price of Bonk token on DEX Orca is $0.00002039. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $525.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,807,284,926.51. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $8,070.21. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $8,070.21.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 186 in the last 24 hours, 106 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $525.83 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002604, captured at 1:08 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002039 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2025 | 1:03:03 AM | buy | $0.1062 | $0.00002039 | 0.1356 | 0.00002604 | 5,209.08 | 2AEn...pUud | |
| 09/24/2025 | 12:47:56 AM | buy | $1.82 | $0.00002056 | 2.3 | 0.00002603 | 88,551.3 | 4NsH...x5Zr | |
| 09/24/2025 | 12:47:46 AM | buy | $1.98 | $0.00002054 | 2.51 | 0.00002602 | 96,574.93 | 3Znz...H5W5 | |
| 09/23/2025 | 11:36:50 PM | sell | $2.01 | $0.00002031 | 2.56 | 0.00002586 | 99,089.28 | jG1c...EH1R | |
| 09/23/2025 | 11:29:28 PM | sell | $1.6 | $0.00002032 | 2.03 | 0.00002588 | 78,746.29 | 639e...AvAz | |
| 09/23/2025 | 9:43:40 PM | sell | $2.6 | $0.00002055 | 3.27 | 0.00002589 | 126,590.69 | 15QP...NRAt | |
| 09/23/2025 | 9:43:31 PM | sell | $1.84 | $0.00002046 | 2.33 | 0.00002591 | 90,230.58 | 26R9...4qQL | |
| 09/23/2025 | 9:41:29 PM | sell | $0.966 | $0.00002047 | 1.22 | 0.00002592 | 47,188.25 | 4zyw...afTu | |
| 09/23/2025 | 9:40:39 PM | sell | $1.16 | $0.00002047 | 1.47 | 0.00002593 | 56,837.75 | 3PXd...Ustf | |
| 09/23/2025 | 9:37:46 PM | sell | $1.67 | $0.00002048 | 2.12 | 0.00002594 | 81,957.63 | 3z9v...C2dr | |
| 09/23/2025 | 9:35:23 PM | sell | $1.7 | $0.00002049 | 2.15 | 0.00002596 | 82,938.03 | 3GWv...1C5M | |
| 09/23/2025 | 9:33:30 PM | sell | $2.74 | $0.00002025 | 3.51 | 0.00002598 | 135,359.48 | 3d7F...rQuF | |
| 09/23/2025 | 9:33:27 PM | sell | $0.6765 | $0.00002026 | 0.8677 | 0.00002599 | 33,381.57 | 5nKN...hSRJ | |
| 09/23/2025 | 9:27:24 PM | sell | $1.68 | $0.00002027 | 2.15 | 0.000026 | 83,061.32 | 2VRk...86bA | |
| 09/23/2025 | 9:03:22 PM | sell | $1.14 | $0.00002028 | 1.47 | 0.00002601 | 56,519.51 | 61ny...1tKf | |
| 09/23/2025 | 7:57:01 PM | sell | $0.0002041 | $0.00002041 | 0.00026 | 0.000026 | 10 | 5VsU...nG2i | |
| 09/23/2025 | 7:16:31 PM | sell | $0.000265 | $0.00002038 | 0.000338 | 0.000026 | 13 | 51jZ...6Umr | |
| 09/23/2025 | 6:23:58 PM | buy | $1.8 | $0.00002055 | 2.29 | 0.00002617 | 87,857.77 | 5Svq...m88S | |
| 09/23/2025 | 5:52:17 PM | sell | $0.0002055 | $0.00002055 | 0.00026 | 0.000026 | 10 | 2K92...qHFd | |
| 09/23/2025 | 5:48:10 PM | sell | $0.0002055 | $0.00002055 | 0.00026 | 0.000026 | 10 | 557r...ZwCE |