- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 184.13M
- Pooled $WIF:
- $8,929
Bonk/$WIF price stats on Solana
As of July 17, 2025, the current price of Bonk token on DEX Orca is $0.00003526. Bonk price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 1747 trades with trading volume of $9,739.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,122,723,681.64. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $15,971.24. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $15,971.24.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 1747 in the last 24 hours, 891 of which are buy transactions, and 856 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $9,739.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00003315, captured at 5:53 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003526 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:48:27 PM | sell | $3.69 | $0.00003526 | 3.47 | 0.00003315 | 104,893.09 | 4iJe...oHff | |
| 07/17/2025 | 5:46:07 PM | buy | $2.04 | $0.00003513 | 1.94 | 0.00003336 | 58,289.27 | 5cvH...ATCY | |
| 07/17/2025 | 5:45:07 PM | buy | $2.76 | $0.00003517 | 2.62 | 0.00003334 | 78,657.29 | gnAL...aouf | |
| 07/17/2025 | 5:44:09 PM | buy | $5.67 | $0.00003504 | 5.39 | 0.00003332 | 161,930.25 | qjGH...BHi5 | |
| 07/17/2025 | 5:44:00 PM | buy | $1.98 | $0.00003502 | 1.89 | 0.0000333 | 56,788.3 | 4vvD...zBwE | |
| 07/17/2025 | 5:43:57 PM | buy | $3.05 | $0.000035 | 2.9 | 0.00003329 | 87,322.48 | 56eQ...yRMb | |
| 07/17/2025 | 5:43:41 PM | buy | $5.89 | $0.00003498 | 5.6 | 0.00003326 | 168,403.66 | 4Yz3...CN5b | |
| 07/17/2025 | 5:43:14 PM | buy | $2.81 | $0.00003496 | 2.67 | 0.00003324 | 80,511.01 | 4ado...CD52 | |
| 07/17/2025 | 5:43:10 PM | buy | $3.76 | $0.00003494 | 3.57 | 0.00003322 | 107,742.05 | 3rhx...1nuQ | |
| 07/17/2025 | 5:40:22 PM | buy | $5.5 | $0.00003495 | 5.22 | 0.0000332 | 157,399.96 | 4kNe...EgDy | |
| 07/17/2025 | 5:40:07 PM | buy | $5.79 | $0.00003495 | 5.5 | 0.00003317 | 165,821.18 | 4QXM...nu4u | |
| 07/17/2025 | 5:38:26 PM | sell | $4.36 | $0.0000349 | 4.12 | 0.00003297 | 125,042.82 | 5zcA...8ZZZ | |
| 07/17/2025 | 5:36:31 PM | sell | $3.84 | $0.00003514 | 3.61 | 0.00003299 | 109,465.13 | 8fXU...GMGu | |
| 07/17/2025 | 5:36:21 PM | sell | $4.09 | $0.00003517 | 3.83 | 0.00003301 | 116,300 | 2bM6...zoBU | |
| 07/17/2025 | 5:36:09 PM | sell | $5.45 | $0.00003519 | 5.12 | 0.00003303 | 155,049.75 | 4mc5...PQMo | |
| 07/17/2025 | 5:34:08 PM | sell | $1.38 | $0.00003521 | 1.3 | 0.00003305 | 39,452.36 | 5SW8...6S3S | |
| 07/17/2025 | 5:34:08 PM | sell | $8.69 | $0.00003524 | 8.16 | 0.00003308 | 246,752.84 | 2Kuz...hJSG | |
| 07/17/2025 | 5:33:42 PM | sell | $4.2 | $0.00003527 | 3.94 | 0.00003311 | 119,224.51 | 51yb...9BDh | |
| 07/17/2025 | 5:33:00 PM | sell | $1.6 | $0.00003529 | 1.5 | 0.00003313 | 45,484.98 | 4hYu...7qA4 | |
| 07/17/2025 | 5:24:37 PM | buy | $2.08 | $0.00003516 | 1.98 | 0.00003332 | 59,408.55 | fpL7...fstA |