- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 188.3M
- Pooled $WIF:
- $8,057.08
Bonk/$WIF price stats on Solana
As of April 26, 2025, the current price of Bonk token on DEX Orca is $0.00001947. Bonk price is up 23.23% in the last 24 hours. The trading history for the last 24 hours contains 2096 trades with trading volume of $5,464.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,728,935,245.53. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $9,035.02. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $9,035.02.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 2096 in the last 24 hours, 1005 of which are buy transactions, and 1091 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $5,464.21 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002922, captured at 5:53 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001947 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:53:28 AM | sell | $5 | $0.00001947 | 7.5 | 0.00002922 | 256,807.4 | 45AB...fZKs | |
| 04/26/2025 | 5:53:25 AM | sell | $2.43 | $0.00001949 | 3.64 | 0.00002925 | 124,669.59 | 2XGi...Z9ss | |
| 04/26/2025 | 5:50:56 AM | sell | $0.9175 | $0.00001941 | 1.38 | 0.00002927 | 47,265.36 | 2keb...XYXN | |
| 04/26/2025 | 5:50:57 AM | sell | $0.9126 | $0.0000194 | 1.37 | 0.00002926 | 47,023.17 | 5tKU...AKek | |
| 04/26/2025 | 5:50:49 AM | sell | $2.88 | $0.00001951 | 4.33 | 0.00002929 | 147,833.59 | 4XcP...TzRS | |
| 04/26/2025 | 5:50:48 AM | sell | $1.76 | $0.00001953 | 2.64 | 0.00002931 | 90,312.68 | 2VWb...moE7 | |
| 04/26/2025 | 5:50:40 AM | sell | $3.71 | $0.00001954 | 5.58 | 0.00002933 | 190,266.99 | 4KdB...kZS3 | |
| 04/26/2025 | 5:50:32 AM | sell | $2.26 | $0.00001955 | 3.39 | 0.00002936 | 115,744.37 | 2qdN...n9jx | |
| 04/26/2025 | 5:49:56 AM | sell | $5.56 | $0.00001959 | 8.34 | 0.00002939 | 283,931.53 | 3ewX...82kA | |
| 04/26/2025 | 5:49:52 AM | sell | $0.6918 | $0.00001963 | 1.03 | 0.00002945 | 35,237.65 | 5Lbr...p19V | |
| 04/26/2025 | 5:49:52 AM | sell | $3.34 | $0.00001962 | 5.02 | 0.00002943 | 170,660.63 | Dq9z...h9Cy | |
| 04/26/2025 | 5:49:33 AM | sell | $3.65 | $0.00001961 | 5.48 | 0.00002947 | 186,223.95 | 251i...tLTD | |
| 04/26/2025 | 5:49:33 AM | sell | $3.58 | $0.00001963 | 5.38 | 0.0000295 | 182,580.08 | 5f1j...9wA8 | |
| 04/26/2025 | 5:49:21 AM | sell | $4.01 | $0.00001962 | 6.04 | 0.00002953 | 204,699.71 | 4Zq1...z1EG | |
| 04/26/2025 | 5:48:52 AM | sell | $0.0001489 | $0.00001951 | 0.000225 | 0.00002947 | 7.63 | 4sP5...KCda | |
| 04/26/2025 | 5:48:28 AM | sell | $1.15 | $0.00001959 | 1.73 | 0.00002958 | 58,767.12 | 2mzs...9nRF | |
| 04/26/2025 | 5:48:24 AM | sell | $0.0001516 | $0.00001951 | 0.000229 | 0.00002947 | 7.76 | 31FU...XBJu | |
| 04/26/2025 | 5:47:59 AM | sell | $2.45 | $0.00001958 | 3.71 | 0.0000296 | 125,545.79 | 5hcd...ESJG | |
| 04/26/2025 | 5:47:49 AM | sell | $4.37 | $0.0000196 | 6.61 | 0.00002963 | 223,117.81 | 649j...Fx4L | |
| 04/26/2025 | 5:47:23 AM | sell | $0.0001513 | $0.00001949 | 0.00023 | 0.00002963 | 7.76 | 3MMc...Mfzb |