- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 178.34M
- Pooled $WIF:
- $5,189.44
Bonk/$WIF price stats on Solana
As of December 19, 2025, the current price of Bonk token on DEX Orca is $0.000009848. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $200.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $866,663,403.42. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $3,862.43. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $3,862.43.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 140 in the last 24 hours, 77 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $200.28 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002336, captured at 9:48 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009848 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:49:53 AM | buy | $0.1769 | $0.059848 | 0.4196 | 0.00002336 | 17,961.71 | AZMx...hHyB | |
| 12/19/2025 | 8:30:50 AM | buy | $1.53 | $0.059848 | 3.63 | 0.00002335 | 155,543.71 | 3hwH...KKEo | |
| 12/19/2025 | 8:28:47 AM | buy | $1.87 | $0.059848 | 4.44 | 0.00002332 | 190,546.8 | 2HLz...Mbey | |
| 12/19/2025 | 8:26:51 AM | buy | $2.64 | $0.059848 | 6.25 | 0.00002329 | 268,673.04 | 2wvB...44kZ | |
| 12/19/2025 | 8:26:07 AM | buy | $1.74 | $0.059848 | 4.12 | 0.00002326 | 177,450.17 | 2aJe...fKe8 | |
| 12/19/2025 | 8:22:44 AM | buy | $1.82 | $0.059848 | 4.29 | 0.00002323 | 184,900.07 | 4Uds...kFoW | |
| 12/19/2025 | 8:08:08 AM | buy | $2.25 | $0.059848 | 5.3 | 0.0000232 | 228,682.86 | 2Gpw...g1Qr | |
| 12/19/2025 | 8:04:31 AM | buy | $2.3 | $0.059848 | 5.41 | 0.00002316 | 233,786.08 | 66Jd...kuam | |
| 12/19/2025 | 8:01:29 AM | buy | $2.3 | $0.059848 | 5.41 | 0.00002313 | 234,301.25 | 3etT...1qja | |
| 12/19/2025 | 7:57:19 AM | buy | $1.35 | $0.059848 | 3.18 | 0.0000231 | 138,062.87 | 5twZ...ze3Y | |
| 12/19/2025 | 7:16:06 AM | buy | $2.91 | $0.059848 | 6.83 | 0.00002307 | 296,294.02 | 282r...oEcQ | |
| 12/19/2025 | 7:15:41 AM | buy | $1.75 | $0.059848 | 4.11 | 0.00002303 | 178,684.49 | 2dPZ...JrgE | |
| 12/19/2025 | 7:13:35 AM | buy | $2.1 | $0.059848 | 4.91 | 0.000023 | 213,477.03 | 4f4t...RTak | |
| 12/19/2025 | 6:35:02 AM | sell | $0.4572 | $0.059848 | 1.06 | 0.00002285 | 46,423.88 | 5EGs...CiCa | |
| 12/19/2025 | 5:48:24 AM | buy | $0.1259 | $0.059848 | 0.2936 | 0.00002295 | 12,792.5 | 3HKq...DVTV | |
| 12/19/2025 | 5:45:57 AM | buy | $1.87 | $0.059848 | 4.37 | 0.00002294 | 190,637.25 | 5xaE...TFNn | |
| 12/19/2025 | 4:56:55 AM | sell | $0.7452 | $0.059848 | 1.72 | 0.00002279 | 75,664.17 | y7wf...76Yo | |
| 12/19/2025 | 3:50:59 AM | buy | $0.9848 | $0.059848 | 2.29 | 0.00002295 | 100,000 | 5Y6i...8Cke | |
| 12/19/2025 | 3:50:31 AM | buy | $1.08 | $0.059848 | 2.52 | 0.00002293 | 109,931.89 | 3h2Z...t71Q | |
| 12/19/2025 | 3:32:46 AM | sell | $2.4 | $0.059848 | 5.56 | 0.0000228 | 243,963.46 | JDdj...MDGs |