- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 353.89M
- Pooled $WIF:
- $7,470.45
Bonk/$WIF price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Orca is $0.00001892. Bonk price is down -12.02% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $3,637.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,680,759,771.72. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $13,871.20. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $13,871.20.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 953 in the last 24 hours, 468 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $3,637.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.0000198, captured at 5:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001892 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:43:25 AM | buy | $5.95 | $0.00001892 | 6.23 | 0.0000198 | 314,847.46 | 4ZgP...coKm | |
| 05/17/2025 | 5:42:20 AM | buy | $3.34 | $0.00001892 | 3.49 | 0.00001978 | 176,892.44 | 5vu1...RVcz | |
| 05/17/2025 | 5:42:05 AM | buy | $1.91 | $0.00001892 | 1.99 | 0.00001977 | 100,967.65 | 23vL...waWV | |
| 05/17/2025 | 5:37:42 AM | buy | $11.35 | $0.00001895 | 11.83 | 0.00001975 | 599,102.69 | G8mi...kory | |
| 05/17/2025 | 5:36:50 AM | buy | $6 | $0.00001895 | 6.24 | 0.00001972 | 316,848.81 | 64kB...ZBYE | |
| 05/17/2025 | 5:36:11 AM | buy | $5.08 | $0.00001895 | 5.28 | 0.0000197 | 268,138.77 | 5oQd...ndQ5 | |
| 05/17/2025 | 5:33:49 AM | buy | $4.71 | $0.00001895 | 4.9 | 0.00001968 | 249,009.59 | 3CN6...BW8L | |
| 05/17/2025 | 5:30:31 AM | buy | $6.37 | $0.00001895 | 6.61 | 0.00001966 | 336,149.36 | 3cYz...J8uq | |
| 05/17/2025 | 5:30:16 AM | buy | $4.44 | $0.00001895 | 4.6 | 0.00001964 | 234,576.95 | 2Lkx...7tjg | |
| 05/17/2025 | 5:22:40 AM | buy | $1.37 | $0.00001895 | 1.42 | 0.00001963 | 72,418.44 | 4w33...Y7qq | |
| 05/17/2025 | 5:22:38 AM | buy | $0.5622 | $0.00001895 | 0.5823 | 0.00001963 | 29,660.69 | 2xUA...Pq1Z | |
| 05/17/2025 | 5:22:26 AM | buy | $4.75 | $0.00001895 | 4.92 | 0.00001962 | 250,728.57 | 2vmV...4A8q | |
| 05/17/2025 | 5:22:26 AM | buy | $1.86 | $0.00001895 | 1.92 | 0.00001961 | 98,129.12 | 417y...Yjst | |
| 05/17/2025 | 5:21:23 AM | buy | $3.52 | $0.00001895 | 3.64 | 0.0000196 | 186,056.67 | 4mMV...F717 | |
| 05/17/2025 | 5:20:49 AM | buy | $1.88 | $0.00001895 | 1.94 | 0.00001959 | 99,360.13 | 4R4W...HWL4 | |
| 05/17/2025 | 5:20:06 AM | buy | $4.63 | $0.00001898 | 4.78 | 0.00001958 | 244,231.69 | EorV...BQrx | |
| 05/17/2025 | 5:19:19 AM | buy | $3.41 | $0.00001898 | 3.51 | 0.00001956 | 179,775.92 | 3A3n...Tc5R | |
| 05/17/2025 | 5:18:55 AM | buy | $3.18 | $0.00001898 | 3.28 | 0.00001955 | 167,732.26 | 3zSU...Zk3E | |
| 05/17/2025 | 5:18:34 AM | buy | $3.77 | $0.00001898 | 3.89 | 0.00001954 | 199,046.87 | 5d7u...3cyL | |
| 05/17/2025 | 5:18:23 AM | buy | $4.22 | $0.00001898 | 4.34 | 0.00001953 | 222,399.67 | 2oyS...qoVk |