- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 183.22M
- Pooled $WIF:
- $6,609.32
Bonk/$WIF price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002645. Bonk price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $942.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,325,340,703.15. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $11,162.76. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $11,162.76.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 298 in the last 24 hours, 152 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $942.95 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002765, captured at 1:51 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002645 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:49:01 PM | buy | $1.97 | $0.00002645 | 2.07 | 0.00002765 | 74,850.7 | 2CME...rh82 | |
| 08/11/2025 | 1:48:46 PM | buy | $3.02 | $0.00002643 | 3.15 | 0.00002764 | 114,274.03 | 5g3A...9YiV | |
| 08/11/2025 | 1:43:12 PM | buy | $2.51 | $0.00002627 | 2.64 | 0.00002762 | 95,855.35 | 3McG...47PW | |
| 08/11/2025 | 1:39:58 PM | buy | $1.52 | $0.00002601 | 1.61 | 0.00002761 | 58,451.08 | 4cAM...hzhu | |
| 08/11/2025 | 1:38:53 PM | buy | $1.75 | $0.000026 | 1.86 | 0.0000276 | 67,404.48 | 37xv...B9zz | |
| 08/11/2025 | 1:36:45 PM | buy | $3.6 | $0.00002602 | 3.82 | 0.00002758 | 138,662.18 | 2nB4...UpgJ | |
| 08/11/2025 | 1:34:32 PM | buy | $3.08 | $0.000026 | 3.26 | 0.00002756 | 118,633.33 | ZGbK...8LiS | |
| 08/11/2025 | 1:33:34 PM | buy | $2.67 | $0.00002598 | 2.83 | 0.00002754 | 103,017.74 | 3qVF...H1By | |
| 08/11/2025 | 1:30:12 PM | buy | $4.25 | $0.00002566 | 4.56 | 0.00002752 | 165,723.34 | 4MK5...yGnS | |
| 08/11/2025 | 1:28:56 PM | buy | $1.09 | $0.00002564 | 1.17 | 0.0000275 | 42,884.98 | 3YMS...ysPg | |
| 08/11/2025 | 1:24:48 PM | buy | $1.14 | $0.00002585 | 1.21 | 0.00002749 | 44,253.95 | 47zC...oPTV | |
| 08/11/2025 | 1:24:44 PM | buy | $3.05 | $0.00002584 | 3.24 | 0.00002748 | 118,205.1 | 39HR...TKZx | |
| 08/11/2025 | 1:21:30 PM | buy | $1.35 | $0.00002583 | 1.44 | 0.00002746 | 52,516.69 | 3uEF...2mny | |
| 08/11/2025 | 1:15:37 PM | sell | $4.04 | $0.00002557 | 4.31 | 0.00002731 | 158,081.04 | 3BbY...AtYE | |
| 08/11/2025 | 1:09:58 PM | sell | $5.29 | $0.00002551 | 5.67 | 0.00002734 | 207,638.97 | 3tmD...bGsF | |
| 08/11/2025 | 1:09:46 PM | sell | $7.73 | $0.00002555 | 8.28 | 0.00002738 | 302,700.75 | 57BG...rJ4F | |
| 08/11/2025 | 1:09:02 PM | sell | $2.15 | $0.0000256 | 2.3 | 0.00002741 | 84,102.07 | 2A4z...kRJz | |
| 08/11/2025 | 1:08:32 PM | sell | $1.81 | $0.00002562 | 1.93 | 0.00002743 | 70,659.75 | 98Yo...xfQU | |
| 08/11/2025 | 1:08:29 PM | sell | $1.14 | $0.00002562 | 1.22 | 0.00002743 | 44,772.41 | 4Yd2...XGsi | |
| 08/11/2025 | 1:06:16 PM | sell | $5.23 | $0.00002574 | 5.58 | 0.00002746 | 203,222.8 | 2BGv...93Ax |