- WhatToFarm
- Solana
- Orca
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 169.66M
- Pooled $WIF:
- $5,854.98
Bonk/$WIF price stats on Solana
As of September 23, 2025, the current price of Bonk token on DEX Orca is $0.00002055. Bonk price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $549.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,804,082,944.17. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $8,125.09. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $8,125.09.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 199 in the last 24 hours, 112 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $549.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002589, captured at 10:52 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002055 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 9:43:40 PM | sell | $2.6 | $0.00002055 | 3.27 | 0.00002589 | 126,590.69 | 15QP...NRAt | |
| 09/23/2025 | 9:43:31 PM | sell | $1.84 | $0.00002046 | 2.33 | 0.00002591 | 90,230.58 | 26R9...4qQL | |
| 09/23/2025 | 9:41:29 PM | sell | $0.966 | $0.00002047 | 1.22 | 0.00002592 | 47,188.25 | 4zyw...afTu | |
| 09/23/2025 | 9:40:39 PM | sell | $1.16 | $0.00002047 | 1.47 | 0.00002593 | 56,837.75 | 3PXd...Ustf | |
| 09/23/2025 | 9:37:46 PM | sell | $1.67 | $0.00002048 | 2.12 | 0.00002594 | 81,957.63 | 3z9v...C2dr | |
| 09/23/2025 | 9:35:23 PM | sell | $1.7 | $0.00002049 | 2.15 | 0.00002596 | 82,938.03 | 3GWv...1C5M | |
| 09/23/2025 | 9:33:30 PM | sell | $2.74 | $0.00002025 | 3.51 | 0.00002598 | 135,359.48 | 3d7F...rQuF | |
| 09/23/2025 | 9:33:27 PM | sell | $0.6765 | $0.00002026 | 0.8677 | 0.00002599 | 33,381.57 | 5nKN...hSRJ | |
| 09/23/2025 | 9:27:24 PM | sell | $1.68 | $0.00002027 | 2.15 | 0.000026 | 83,061.32 | 2VRk...86bA | |
| 09/23/2025 | 9:03:22 PM | sell | $1.14 | $0.00002028 | 1.47 | 0.00002601 | 56,519.51 | 61ny...1tKf | |
| 09/23/2025 | 7:57:01 PM | sell | $0.0002041 | $0.00002041 | 0.00026 | 0.000026 | 10 | 5VsU...nG2i | |
| 09/23/2025 | 7:16:31 PM | sell | $0.000265 | $0.00002038 | 0.000338 | 0.000026 | 13 | 51jZ...6Umr | |
| 09/23/2025 | 6:23:58 PM | buy | $1.8 | $0.00002055 | 2.29 | 0.00002617 | 87,857.77 | 5Svq...m88S | |
| 09/23/2025 | 5:52:17 PM | sell | $0.0002055 | $0.00002055 | 0.00026 | 0.000026 | 10 | 2K92...qHFd | |
| 09/23/2025 | 5:48:10 PM | sell | $0.0002055 | $0.00002055 | 0.00026 | 0.000026 | 10 | 557r...ZwCE | |
| 09/23/2025 | 5:35:38 PM | buy | $1.89 | $0.00002082 | 2.37 | 0.00002615 | 90,970.4 | 2man...Fszw | |
| 09/23/2025 | 5:23:06 PM | buy | $2.11 | $0.00002081 | 2.65 | 0.00002613 | 101,646.49 | 3S8d...sXL7 | |
| 09/23/2025 | 5:22:41 PM | buy | $1.09 | $0.0000208 | 1.37 | 0.00002612 | 52,735.47 | 5Htc...g9Bz | |
| 09/23/2025 | 4:57:55 PM | buy | $1.95 | $0.00002084 | 2.44 | 0.00002611 | 93,737.97 | oeXB...3QDW | |
| 09/23/2025 | 3:20:18 PM | buy | $1.32 | $0.00002071 | 1.67 | 0.00002609 | 64,202.65 | RL1R...A1aE |