- WhatToFarm
- Solana
- Orca WP
- Bonk-$WIF LPs
Info about Bonk-$WIF pair
- Pooled Bonk:
- 177.69M
- Pooled $WIF:
- $6,650.65
Bonk/$WIF price stats on Solana
As of August 30, 2025, the current price of Bonk token on DEX Orca WP is $0.00002249. Bonk price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $1,663.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,973,053,173.61. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $9,399.46. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $9,399.46.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 443 in the last 24 hours, 241 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $1,663.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00002762, captured at 4:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002249 today.
Bonk-$WIF price chart
| Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 4:04:42 PM | buy | $0.6777 | $0.00002249 | 0.8323 | 0.00002762 | 30,131.75 | 28eE...JnEy | |
| 08/30/2025 | 4:04:42 PM | buy | $4.18 | $0.00002246 | 5.14 | 0.00002759 | 186,363.18 | 3jj6...L5zT | |
| 08/30/2025 | 4:04:42 PM | buy | $1.8 | $0.00002248 | 2.21 | 0.00002761 | 80,300.69 | 38FU...fREc | |
| 08/30/2025 | 4:04:37 PM | buy | $1.52 | $0.00002244 | 1.87 | 0.00002755 | 68,176.62 | 4xZf...SYmc | |
| 08/30/2025 | 4:04:37 PM | buy | $1.52 | $0.00002244 | 1.87 | 0.00002757 | 68,147.95 | giC5...iz81 | |
| 08/30/2025 | 4:04:36 PM | buy | $3.05 | $0.00002242 | 3.75 | 0.00002754 | 136,439.35 | ranc...Ltrm | |
| 08/30/2025 | 4:04:35 PM | buy | $3.43 | $0.0000224 | 4.21 | 0.00002751 | 153,328.23 | 5PMF...kzoR | |
| 08/30/2025 | 3:38:18 PM | buy | $0.2966 | $0.0000221 | 0.37 | 0.00002757 | 13,421.62 | 2AVR...TAza | |
| 08/30/2025 | 11:09:17 AM | buy | $4.93 | $0.00002223 | 6.08 | 0.00002742 | 221,894.82 | 3Som...oH61 | |
| 08/30/2025 | 11:07:40 AM | buy | $3.45 | $0.0000222 | 4.25 | 0.00002739 | 155,479.32 | cNvc...NhCL | |
| 08/30/2025 | 11:06:22 AM | buy | $3.47 | $0.00002218 | 4.28 | 0.00002736 | 156,522.45 | 4EV1...wEtA | |
| 08/30/2025 | 9:17:25 AM | sell | $3.34 | $0.00002199 | 4.13 | 0.00002723 | 151,917.99 | 3vLs...G923 | |
| 08/30/2025 | 9:16:30 AM | sell | $4.3 | $0.00002201 | 5.32 | 0.00002726 | 195,333.82 | 45kQ...1D9B | |
| 08/30/2025 | 9:13:51 AM | sell | $5.47 | $0.00002205 | 6.77 | 0.00002729 | 248,106.06 | 5ePV...QuN8 | |
| 08/30/2025 | 9:13:42 AM | sell | $2.19 | $0.00002207 | 2.71 | 0.00002732 | 99,388.93 | 3bxc...My56 | |
| 08/30/2025 | 9:13:32 AM | sell | $2.91 | $0.0000221 | 3.6 | 0.00002736 | 131,728.79 | 5pYs...YYfn | |
| 08/30/2025 | 9:13:32 AM | sell | $2.91 | $0.00002209 | 3.6 | 0.00002734 | 131,728.34 | DmBP...j6MK | |
| 08/30/2025 | 9:13:31 AM | sell | $4.61 | $0.00002213 | 5.7 | 0.00002739 | 208,329.62 | 1Fax...vsYS | |
| 08/30/2025 | 9:13:23 AM | sell | $4.53 | $0.00002216 | 5.61 | 0.00002742 | 204,562.77 | 5QVJ...64QX | |
| 08/30/2025 | 9:13:14 AM | sell | $3.25 | $0.00002218 | 4.03 | 0.00002745 | 146,921.68 | 2HK2...S5Kc |