Info about Bonk-$WIF pair
- Pooled Bonk:
- 327.66M
- Pooled $WIF:
- $5,924.34
Bonk/$WIF price stats on Solana
As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001325. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $712.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,169,391,423.50. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $8,831.83. The Bonk/$WIF trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/$WIF now?
The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $8,831.83.
How many transactions are there in the Bonk/$WIF pool in the last 24 hours?
The total transactions of Bonk/$WIF is 261 in the last 24 hours, 131 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Bonk/$WIF pool in the last 24 hours?
Bonk/$WIF pool has a trading volume of $712.04 in the last 24 hours.
What is the exchange rate of 1 Bonk to $WIF?
The exchange rate of 1 Bonk to $WIF is 0.00001737, captured at 8:20 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001325 today.
Bonk-$WIF price chart
Date | Time | Price $ | Price $WIF | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:49:14 PM | buy | $2.98 | $0.00001325 | 3.91 | 0.00001737 | 225,164.97 | LjBZ...8uq9 | |
06/27/2025 | 7:40:16 PM | buy | $2.67 | $0.00001313 | 3.53 | 0.00001736 | 203,462.37 | 3urt...iZST | |
06/27/2025 | 7:37:45 PM | buy | $0.6628 | $0.00001319 | 0.8718 | 0.00001735 | 50,231.98 | 4bde...naue | |
06/27/2025 | 6:51:01 PM | sell | $2.5 | $0.0000131 | 3.29 | 0.00001725 | 191,047.9 | 4Nvi...aKXx | |
06/27/2025 | 6:49:50 PM | sell | $1.69 | $0.00001309 | 2.23 | 0.00001726 | 129,293.04 | 4ZnC...teXw | |
06/27/2025 | 6:49:27 PM | sell | $1.55 | $0.0000131 | 2.05 | 0.00001727 | 118,983.16 | 2VhA...Gto6 | |
06/27/2025 | 6:47:31 PM | sell | $1.3 | $0.00001311 | 1.71 | 0.00001728 | 99,110.87 | 61vg...hQFL | |
06/27/2025 | 6:24:51 PM | sell | $3.94 | $0.00001307 | 5.21 | 0.00001729 | 301,438.4 | 2RB2...MZqi | |
06/27/2025 | 6:23:53 PM | sell | $3.97 | $0.00001309 | 5.26 | 0.00001731 | 303,791.74 | 3TmE...U2c6 | |
06/27/2025 | 5:57:04 PM | sell | $4.87 | $0.0000132 | 6.39 | 0.00001733 | 368,965.06 | 4394...PbmY | |
06/27/2025 | 5:56:37 PM | sell | $2.21 | $0.00001321 | 2.9 | 0.00001735 | 167,616.68 | Y15n...JM46 | |
06/27/2025 | 5:55:55 PM | sell | $1.97 | $0.00001326 | 2.58 | 0.00001736 | 149,075.15 | 5sUX...PVEK | |
06/27/2025 | 5:48:26 PM | sell | $1.77 | $0.00001319 | 2.34 | 0.00001737 | 134,788.03 | 2o8D...9F4J | |
06/27/2025 | 5:48:24 PM | sell | $1.11 | $0.00001321 | 1.46 | 0.00001738 | 84,228.56 | 2UNr...UAts | |
06/27/2025 | 5:28:51 PM | buy | $1.09 | $0.00001334 | 1.44 | 0.00001749 | 82,408.4 | 3sKT...4Ref | |
06/27/2025 | 5:11:22 PM | buy | $3.74 | $0.00001343 | 4.87 | 0.00001747 | 279,171.52 | 5Bc3...sSNF | |
06/27/2025 | 4:33:36 PM | buy | $2.5 | $0.00001361 | 3.2 | 0.00001746 | 183,798.3 | 5X8v...DzEP | |
06/27/2025 | 4:33:31 PM | buy | $3.08 | $0.00001358 | 3.96 | 0.00001744 | 227,158.82 | 3euS...BK4N | |
06/27/2025 | 4:32:55 PM | buy | $1.92 | $0.00001351 | 2.48 | 0.00001743 | 142,255.85 | 5FY3...fQst | |
06/27/2025 | 4:32:30 PM | buy | $2.87 | $0.0000135 | 3.7 | 0.00001742 | 212,810.69 | Pcjk...VwuY |