WhatToFarm
/
12 Swap

Info about Bonk-$WIF pair

Price USD
$0.00002039
Price
0.00002604 $WIF
TVL
$8,070.2
MKT CAP
$1.81B
5m
0%
1h
-0.79%
4h
0.56%
24h
-0.27%
Share
TXNS
186
Buys
106
Sells
80
Volume
526
Telegram price alerts
Pair:
3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
$WIF:
EKpQGSJtjMFqKZ9KQanSqYXRcF8fBopzLHYxdM65zcjm
Pooled Bonk:
169.66M
Pooled $WIF:
$5,855.2

Bonk/$WIF price stats on Solana

As of September 24, 2025, the current price of Bonk token on DEX Orca is $0.00002039. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $525.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,807,284,926.51. The liquidity pool contract is 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ with total value locked (TVL) of $8,070.21. The Bonk/$WIF trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/$WIF with the contract address 3gpyRVcdbH6Jy1AR5Xz5hypNGyGWECLXM5eaA79z4GdQ is $8,070.21.

The total transactions of Bonk/$WIF is 186 in the last 24 hours, 106 of which are buy transactions, and 80 are sales transactions.

Bonk/$WIF pool has a trading volume of $525.83 in the last 24 hours.

The exchange rate of 1 Bonk to $WIF is 0.00002604, captured at 1:08 AM UTC.

The price of converting 1 Bonk to USD is $0.00002039 today.

Bonk-$WIF price chart

DateTime
Price $
Price $WIF
MakerTXN
09/24/20251:03:03 AMbuy$0.1062$0.000020390.13560.000026045,209.082AEn...pUud
09/24/202512:47:56 AMbuy$1.82$0.000020562.30.0000260388,551.34NsH...x5Zr
09/24/202512:47:46 AMbuy$1.98$0.000020542.510.0000260296,574.933Znz...H5W5
09/23/202511:36:50 PMsell$2.01$0.000020312.560.0000258699,089.28jG1c...EH1R
09/23/202511:29:28 PMsell$1.6$0.000020322.030.0000258878,746.29639e...AvAz
09/23/20259:43:40 PMsell$2.6$0.000020553.270.00002589126,590.6915QP...NRAt
09/23/20259:43:31 PMsell$1.84$0.000020462.330.0000259190,230.5826R9...4qQL
09/23/20259:41:29 PMsell$0.966$0.000020471.220.0000259247,188.254zyw...afTu
09/23/20259:40:39 PMsell$1.16$0.000020471.470.0000259356,837.753PXd...Ustf
09/23/20259:37:46 PMsell$1.67$0.000020482.120.0000259481,957.633z9v...C2dr
09/23/20259:35:23 PMsell$1.7$0.000020492.150.0000259682,938.033GWv...1C5M
09/23/20259:33:30 PMsell$2.74$0.000020253.510.00002598135,359.483d7F...rQuF
09/23/20259:33:27 PMsell$0.6765$0.000020260.86770.0000259933,381.575nKN...hSRJ
09/23/20259:27:24 PMsell$1.68$0.000020272.150.00002683,061.322VRk...86bA
09/23/20259:03:22 PMsell$1.14$0.000020281.470.0000260156,519.5161ny...1tKf
09/23/20257:57:01 PMsell$0.0002041$0.000020410.000260.000026105VsU...nG2i
09/23/20257:16:31 PMsell$0.000265$0.000020380.0003380.0000261351jZ...6Umr
09/23/20256:23:58 PMbuy$1.8$0.000020552.290.0000261787,857.775Svq...m88S
09/23/20255:52:17 PMsell$0.0002055$0.000020550.000260.000026102K92...qHFd
09/23/20255:48:10 PMsell$0.0002055$0.000020550.000260.00002610557r...ZwCE