WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002758
Price
0.00002758 USDC
TVL
$574.05
MKT CAP
$2.43B
5m
0%
1h
0.66%
4h
-1.90%
24h
2.76%
Share
TXNS
268
Buys
143
Sells
125
Volume
594
Telegram price alerts
Pair:
7X97jrosi18GeQmxhSB8z8AyotkafKAeCTQWSWXzux89
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
10M
Pooled USDC:
$298.11

Bonk/USDC price stats on Solana

As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002758. Bonk price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $594.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,427,418,065.80. The liquidity pool contract is 7X97jrosi18GeQmxhSB8z8AyotkafKAeCTQWSWXzux89 with total value locked (TVL) of $574.05. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 7X97jrosi18GeQmxhSB8z8AyotkafKAeCTQWSWXzux89 is $574.05.

The total transactions of Bonk/USDC is 268 in the last 24 hours, 143 of which are buy transactions, and 125 are sales transactions.

Bonk/USDC pool has a trading volume of $594.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002758, captured at 8:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00002758 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20258:36:01 AMbuy$2$0.0000275820.0000275872,501.2
AxR5o...aev8
4PMP...47VT
08/11/20258:30:18 AMbuy$1.31$0.000027671.310.0000276747,681.5
2QfBN...WW2T
2mGZ...s3aw
08/11/20258:30:18 AMbuy$5.58$0.000027585.580.00002758202,593.69
2QfBN...WW2T
QGWg...2vgm
08/11/20258:18:55 AMbuy$2.36$0.000027472.360.0000274785,975.82
GHigB...BhUc
CFkb...vZPb
08/11/20258:11:24 AMbuy$1.64$0.000027441.640.0000274459,919.85
5MGfs...jsXC
2fDf...PStv
08/11/20258:11:14 AMbuy$2.61$0.000027392.610.0000273995,624.23
GHigB...BhUc
36Mz...9sHJ
08/11/20258:10:43 AMbuy$3.04$0.000027363.040.00002736111,382.27
2QfBN...WW2T
2VWS...a52Z
08/11/20258:10:42 AMbuy$2.71$0.000027292.710.0000272999,409.79
GHigB...BhUc
5wxe...ZVP4
08/11/20258:06:03 AMsell$2.75$0.000027172.750.00002717101,443.73
CRAB4...rpPT
2aaw...ct5X
08/11/20258:03:09 AMsell$2.46$0.000027222.460.0000272290,436.81
CRAB4...rpPT
tZKo...imZ3
08/11/20257:58:08 AMsell$2.53$0.000027272.530.0000272792,795.84
CRAB4...rpPT
5MWb...iqoU
08/11/20257:51:11 AMsell$2.89$0.000027322.890.00002732105,799.28
CRAB4...rpPT
2oFb...CQ43
08/11/20257:50:40 AMsell$2$0.0000273720.0000273773,211.44
AxR5o...aev8
5Ah1...UTtx
08/11/20257:39:50 AMsell$1.93$0.00002741.930.000027470,678.05
CRAB4...rpPT
XDJm...d57N
08/11/20257:33:48 AMsell$1.56$0.000027431.560.0000274356,882.2
5MGfs...jsXC
62hk...fZAt
08/11/20257:32:35 AMsell$2.58$0.000027472.580.0000274794,232.42
GHigB...BhUc
Qdta...wC6x
08/11/20257:31:52 AMsell$3.32$0.000027523.320.00002752120,687.02
GHigB...BhUc
2De8...3QAh
08/11/20257:31:00 AMsell$2.12$0.000027572.120.0000275777,110.95
GHigB...BhUc
3gHu...4auF
08/11/20257:29:05 AMsell$1.04$0.000027611.040.0000276138,007.71
5MGfs...jsXC
3Qqn...YL13
08/11/20257:29:05 AMsell$0.43$0.000027590.430.0000275915,582.96
J14Cg...SadQ
2uiT...Re9z