- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 335.94M
- Pooled USDC:
- $31,363.86
Bonk/USDC price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002489. Bonk price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 8065 trades with trading volume of $568,470.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,190,568,830.64. The liquidity pool contract is AEaxfAQ2Mn4r7S18niKTz7DMUDf8PKFySjwCnpfEjdse with total value locked (TVL) of $39,726.80. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address AEaxfAQ2Mn4r7S18niKTz7DMUDf8PKFySjwCnpfEjdse is $39,726.80.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 8065 in the last 24 hours, 3829 of which are buy transactions, and 4236 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $568,470.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002489, captured at 11:41 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002489 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:39:42 PM | buy | $30 | $0.00002489 | 30 | 0.00002489 | 1.21M | 2QEp...FRRc | |
| 08/11/2025 | 11:39:25 PM | buy | $77.9 | $0.00002488 | 77.9 | 0.00002488 | 3.13M | 5XC7...bHFE | |
| 08/11/2025 | 11:39:20 PM | buy | $5.32 | $0.00002487 | 5.32 | 0.00002487 | 213,904.95 | 2kWC...L9aY | |
| 08/11/2025 | 11:38:49 PM | buy | $30 | $0.00002487 | 30 | 0.00002487 | 1.21M | 3mUE...3Etw | |
| 08/11/2025 | 11:38:35 PM | buy | $40 | $0.00002487 | 40 | 0.00002487 | 1.61M | MKGp...UgRG | |
| 08/11/2025 | 11:37:47 PM | buy | $0.01243 | $0.00002487 | 0.01243 | 0.00002487 | 499.65 | 5Q1x...waak | |
| 08/11/2025 | 11:37:45 PM | sell | $99.01 | $0.00002485 | 99.01 | 0.00002485 | 3.98M | 6ibx...5DqP | |
| 08/11/2025 | 11:37:31 PM | sell | $80 | $0.00002486 | 80 | 0.00002486 | 3.22M | 2cgZ...rzmz | |
| 08/11/2025 | 11:37:21 PM | sell | $23.48 | $0.00002487 | 23.48 | 0.00002487 | 944,310.49 | 5rnk...CCgc | |
| 08/11/2025 | 11:36:48 PM | sell | $80 | $0.00002487 | 80 | 0.00002487 | 3.22M | 22mX...s36K | |
| 08/11/2025 | 11:36:44 PM | sell | $93.07 | $0.00002489 | 93.07 | 0.00002489 | 3.74M | Vi95...WMV6 | |
| 08/11/2025 | 11:36:19 PM | buy | $0.01595 | $0.00002492 | 0.01595 | 0.00002492 | 640.15 | 2E4j...MUj2 | |
| 08/11/2025 | 11:36:14 PM | sell | $7.26 | $0.00002489 | 7.26 | 0.00002489 | 291,866.65 | 5aH7...jFt1 | |
| 08/11/2025 | 11:36:12 PM | sell | $109.91 | $0.0000249 | 109.91 | 0.0000249 | 4.41M | 2ju8...SUPy | |
| 08/11/2025 | 11:36:08 PM | buy | $0.03261 | $0.00002493 | 0.03261 | 0.00002493 | 1,307.98 | Lorp...qRaN | |
| 08/11/2025 | 11:35:51 PM | sell | $45 | $0.00002491 | 45 | 0.00002491 | 1.81M | 3Yg7...KZw5 | |
| 08/11/2025 | 11:35:46 PM | sell | $4.34 | $0.00002492 | 4.34 | 0.00002492 | 174,388.8 | 5mYR...QL6Q | |
| 08/11/2025 | 11:35:16 PM | sell | $45.01 | $0.00002492 | 45.01 | 0.00002492 | 1.81M | ggdf...1XX6 | |
| 08/11/2025 | 11:35:05 PM | sell | $34.4 | $0.00002492 | 34.4 | 0.00002492 | 1.38M | 2emJ...BMr2 | |
| 08/11/2025 | 11:34:58 PM | sell | $30.01 | $0.00002493 | 30.01 | 0.00002493 | 1.2M | 4jXA...g2J6 |