WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053078
Price
0.053078 USDC
TVL
$2,134.02
MKT CAP
$270.9M
5m
0.19%
1h
0.46%
4h
-0.44%
24h
-2.59%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
90K
Telegram price alerts
Pair:
6hRYPD37NiGyXhndK1KHi2iAikNYr8qXQCDTRAgq6gdX
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.76B
Pooled USDC:
$1,067.01

Bonk/USDC price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.000003078. Bonk price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 5378 trades with trading volume of $89,909.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,909,542.73. The liquidity pool contract is 6hRYPD37NiGyXhndK1KHi2iAikNYr8qXQCDTRAgq6gdX with total value locked (TVL) of $2,134.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 6hRYPD37NiGyXhndK1KHi2iAikNYr8qXQCDTRAgq6gdX is $2,134.02.

The total transactions of Bonk/USDC is 5378 in the last 24 hours, 2346 of which are buy transactions, and 3032 are sales transactions.

Bonk/USDC pool has a trading volume of $89,909.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003078, captured at 6:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000003078 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20266:45:11 PMbuy$0.4997$0.0530780.49970.053078162,315.77
7nwPX...cvMf
3uGu...WdTF
09/08/20266:45:09 PMsell$1.73$0.0530771.730.053077563,963.65
J7ANH...bVb4
4vPw...6TAh
09/08/20266:45:02 PMsell$46.85$0.05307846.850.05307815.22M
4XBqV...i9YU
2LFc...2enE
09/08/20266:45:01 PMsell$1.5$0.0530781.50.053078487,613.83
7HsyY...3jBL
5MPq...5bud
09/08/20266:44:40 PMsell$0.5003$0.0530770.50030.053077162,610.91
capsF...UCsZ
4PAy...5uAx
09/08/20266:44:40 PMbuy$4.2$0.0530784.20.0530781.37M
4jjEX...betE
4VKY...7v3e
09/08/20266:44:38 PMbuy$51.45$0.05307751.450.05307716.72M
HuTsh...pXiP
3C3U...ndBp
09/08/20266:44:23 PMbuy$30$0.053076300.0530769.75M
DJocq...GrGN
5w94...wkos
09/08/20266:44:15 PMbuy$1.73$0.0530761.730.053076563,963.65
J7ANH...bVb4
2Ntn...6Lp2
09/08/20266:44:06 PMbuy$3.31$0.0530753.310.0530751.08M
7Ybj9...iXpM
36CT...Eo9p
09/08/20266:42:54 PMbuy$2.49$0.0530742.490.053074813,008.95
3UtLK...gVCT
4UMh...myS7
09/08/20266:42:46 PMbuy$10.1$0.05307310.10.0530733.29M
FUEL3...eYEh
2S4A...ScQp
09/08/20266:42:43 PMbuy$1.03$0.0530731.030.053073338,112.54
8GJ28...jYQn
WUF3...kHiG
09/08/20266:42:34 PMbuy$5.86$0.0530735.860.0530731.91M
rLsi2...f8uy
4NeJ...gZg3
09/08/20266:41:57 PMbuy$4.65$0.0530734.650.0530731.51M
Fonfj...n9gW
Xhny...96yu
09/08/20266:41:34 PMbuy$1.73$0.0530721.730.053072563,725.93
J7ANH...bVb4
2Q29...XsRN
09/08/20266:41:11 PMbuy$1.9$0.0530721.90.053072619,068.54
4jjEX...betE
4FeN...ASJ1
09/08/20266:40:40 PMbuy$1.73$0.0530721.730.053072563,838.7
J7ANH...bVb4
2cmH...FY4a
09/08/20266:40:31 PMbuy$11.3$0.05307211.30.0530723.68M
4jjEX...betE
45La...YHY8
09/08/20266:40:29 PMsell$63.53$0.05307263.530.05307220.68M
shakR...TLH3
5FNb...ddRV