- WhatToFarm
- Solana
- Orca
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 7.84
- Pooled SOL:
- $0.0003948
BOME/SOL price stats on Solana
As of November 13, 2024, the current price of BOME token on DEX Orca is $0.009337. BOME price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $643,907,967.25. The liquidity pool contract is 7arJxHTFgy2bkEftuQNHGBcq1MVb59sR4musUbjbyX8s with total value locked (TVL) of $0.15. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address 7arJxHTFgy2bkEftuQNHGBcq1MVb59sR4musUbjbyX8s is $0.15.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00004623, captured at 6:26 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.009337 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 9:04:21 AM | sell | $0.006096 | $0.009337 | 0.00003018 | 0.00004623 | 0.6528 | 2SNK...E7Xs | |
| 11/09/2024 | 8:53:30 AM | buy | $0.009434 | $0.008859 | 0.00004673 | 0.00004388 | 1.06 | 3oAi...faH6 | |
| 11/05/2024 | 6:29:46 AM | buy | $0.002486 | $0.007109 | 0.00001554 | 0.00004444 | 0.3497 | 37wh...1pNU | |
| 11/04/2024 | 3:25:44 PM | sell | $0.003911 | $0.007388 | 0.00002407 | 0.00004547 | 0.5294 | M1B9...Ck2j | |
| 10/28/2024 | 7:47:01 AM | buy | $0.0194 | $0.008427 | 0.0001104 | 0.00004797 | 2.3 | 5WDf...5VZb | |
| 10/28/2024 | 3:27:47 AM | sell | $0.0674 | $0.008507 | 0.000382 | 0.00004821 | 7.92 | 2smm...9ufz | |
| 10/27/2024 | 10:08:26 PM | buy | $0.06659 | $0.008584 | 0.0003753 | 0.00004838 | 7.75 | Mwbc...c3g8 | |
| 10/27/2024 | 6:59:32 PM | sell | $0.04107 | $0.008433 | 0.0002338 | 0.00004802 | 4.87 | 66tL...fz55 | |
| 10/27/2024 | 5:05:24 PM | sell | $0.05085 | $0.008621 | 0.0002878 | 0.00004879 | 5.89 | 5FeJ...XxMz | |
| 10/27/2024 | 2:30:39 PM | sell | $0.05941 | $0.008773 | 0.0003367 | 0.00004972 | 6.77 | rTaj...t3sS | |
| 10/27/2024 | 1:41:32 PM | buy | $0.1199 | $0.0087 | 0.0006806 | 0.00004936 | 13.78 | 4iEv...AtgQ | |
| 10/27/2024 | 11:10:14 AM | sell | $0.03012 | $0.008397 | 0.0001738 | 0.00004846 | 3.58 | 4iDp...XQVH | |
| 10/27/2024 | 9:23:38 AM | sell | $0.04785 | $0.008545 | 0.0002751 | 0.00004912 | 5.59 | 3BTf...Fkrr | |
| 10/27/2024 | 12:02:13 AM | sell | $0.0217 | $0.008472 | 0.0001274 | 0.00004972 | 2.56 | 51uP...vC1Z | |
| 10/26/2024 | 2:43:47 PM | sell | $0.02962 | $0.008404 | 0.0001768 | 0.00005018 | 3.52 | 4vzE...UAxb | |
| 10/26/2024 | 2:59:59 AM | buy | $0.05418 | $0.008247 | 0.0003292 | 0.00005011 | 6.56 | 3FEE...urRT | |
| 10/25/2024 | 11:38:41 PM | sell | $0.1911 | $0.008384 | 0.001167 | 0.0000512 | 22.79 | 67m9...E9wC | |
| 10/25/2024 | 4:30:40 PM | sell | $0.06569 | $0.009192 | 0.000383 | 0.00005359 | 7.14 | 2inE...gvnw | |
| 10/25/2024 | 12:28:22 PM | buy | $0.0352 | $0.009407 | 0.0002022 | 0.00005404 | 3.74 | wRj1...Fo3d | |
| 10/25/2024 | 5:00:26 AM | sell | $0.04461 | $0.009336 | 0.0002578 | 0.00005396 | 4.77 | 3CMQ...vyHP |