- WhatToFarm
- Solana
- Orca
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 384,454.81
- Pooled SOL:
- $3.94
BOME/SOL price stats on Solana
As of June 9, 2025, the current price of BOME token on DEX Orca is $0.001805. BOME price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.59. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $124,474,145.29. The liquidity pool contract is G9FdxCAwKNMr4fe45wpw2u2H7sDEQP7HhhidHbxogX6C with total value locked (TVL) of $1,283.20. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address G9FdxCAwKNMr4fe45wpw2u2H7sDEQP7HhhidHbxogX6C is $1,283.20.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $3.59 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.0000121, captured at 10:10 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001805 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 11:18:01 AM | buy | $0.6557 | $0.001805 | 0.004395 | 0.0000121 | 363.12 | 3745...JCgR | |
| 06/08/2025 | 11:15:40 AM | buy | $0.6601 | $0.0018 | 0.004424 | 0.00001207 | 366.59 | 3Y6c...cJ2x | |
| 06/08/2025 | 11:11:21 AM | buy | $0.6851 | $0.001794 | 0.004596 | 0.00001203 | 381.89 | 4Rxa...NAon | |
| 06/07/2025 | 5:05:05 PM | sell | $1.58 | $0.001787 | 0.0105 | 0.00001181 | 888.95 | 5Hd9...F1Gk | |
| 06/07/2025 | 5:07:06 AM | buy | $0.7482 | $0.001807 | 0.005 | 0.00001208 | 413.89 | 4K8J...ujWR | |
| 06/07/2025 | 4:57:59 AM | buy | $0.7776 | $0.001805 | 0.005187 | 0.00001204 | 430.77 | 4P7A...dUBG | |
| 06/07/2025 | 4:46:12 AM | buy | $0.6832 | $0.001798 | 0.00456 | 0.000012 | 379.89 | 3ZVP...QBMx | |
| 06/07/2025 | 3:49:23 AM | buy | $0.7152 | $0.00179 | 0.00478 | 0.00001196 | 399.47 | 2BEi...y6nQ | |
| 06/07/2025 | 3:18:12 AM | buy | $0.7289 | $0.001775 | 0.004897 | 0.00001193 | 410.51 | 4mVF...3DtJ | |
| 06/07/2025 | 3:15:30 AM | buy | $0.66 | $0.001767 | 0.00444 | 0.00001189 | 373.33 | 565a...h3nT | |
| 06/07/2025 | 3:09:07 AM | buy | $0.6817 | $0.001759 | 0.004595 | 0.00001186 | 387.46 | 53ab...ZtLk | |
| 06/07/2025 | 3:03:32 AM | buy | $0.6468 | $0.001753 | 0.004362 | 0.00001182 | 368.83 | 2Urb...nLbi | |
| 06/07/2025 | 1:37:53 AM | buy | $1.05 | $0.001738 | 0.007175 | 0.00001178 | 609.03 | 4VhU...rZB9 | |
| 06/07/2025 | 1:01:23 AM | buy | $0.9528 | $0.001746 | 0.0064 | 0.00001173 | 545.57 | KAfc...2Efn | |
| 06/06/2025 | 10:16:03 PM | sell | $0.6466 | $0.001708 | 0.004349 | 0.00001148 | 378.54 | 3kSX...dYyR | |
| 06/06/2025 | 7:45:25 PM | sell | $0.2566 | $0.001724 | 0.001712 | 0.00001151 | 148.76 | 2EhB...WYh2 | |
| 06/06/2025 | 7:29:22 PM | sell | $0.6839 | $0.001721 | 0.004582 | 0.00001153 | 397.23 | 3KiX...XCP7 | |
| 06/06/2025 | 7:10:21 PM | sell | $0.2002 | $0.001723 | 0.001343 | 0.00001155 | 116.22 | 2qsm...85Um | |
| 06/06/2025 | 7:10:01 PM | sell | $0.7148 | $0.001727 | 0.004793 | 0.00001158 | 413.89 | 2N45...UZFi | |
| 06/06/2025 | 6:29:46 PM | sell | $0.7869 | $0.001733 | 0.005276 | 0.00001161 | 454.11 | 4J2U...u1Zw |