- WhatToFarm
- Solana
- Orca
- BOME-SOL LPs
Info about BOME-SOL pair
- Pooled BOME:
- 1.6M
- Pooled SOL:
- $13.08
BOME/SOL price stats on Solana
As of June 9, 2025, the current price of BOME token on DEX Orca is $0.001878. BOME price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $263.30. BOME token contract is ukHH6c7mMyiWCf1b9pnWe25TSpkDDt3H5pQZgZ74J82 with a market cap $129,505,556.16. The liquidity pool contract is DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N with total value locked (TVL) of $5,037.61. The BOME/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BOME/SOL now?
The current liquidity of BOME/SOL with the contract address DfUcPcAYUE5Vqi7wirnSkAVJdAKu4d6JC3o5roTVBz5N is $5,037.61.
How many transactions are there in the BOME/SOL pool in the last 24 hours?
The total transactions of BOME/SOL is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the BOME/SOL pool in the last 24 hours?
BOME/SOL pool has a trading volume of $263.30 in the last 24 hours.
What is the exchange rate of 1 BOME to SOL?
The exchange rate of 1 BOME to SOL is 0.00001209, captured at 11:34 AM UTC.
How much is 1 BOME in dollars?
The price of converting 1 BOME to USD is $0.001878 today.
BOME-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 10:58:12 AM | sell | $9.89 | $0.001878 | 0.06365 | 0.00001209 | 5,264.97 | 3J9A...kTxw | |
| 06/09/2025 | 10:52:24 AM | sell | $1.41 | $0.001883 | 0.009137 | 0.00001212 | 753.57 | 5tHk...WjE7 | |
| 06/09/2025 | 10:35:52 AM | buy | $4.61 | $0.001889 | 0.02974 | 0.00001218 | 2,440.39 | 65R9...Wia2 | |
| 06/09/2025 | 10:20:44 AM | buy | $7.49 | $0.001885 | 0.04833 | 0.00001215 | 3,978.11 | 5bw5...2N7F | |
| 06/09/2025 | 10:00:34 AM | buy | $2.97 | $0.00186 | 0.01937 | 0.00001211 | 1,599.08 | 5ePD...M265 | |
| 06/09/2025 | 9:56:06 AM | buy | $3.73 | $0.00186 | 0.02426 | 0.00001209 | 2,006.17 | 5vDr...ii2D | |
| 06/09/2025 | 9:42:37 AM | buy | $1.53 | $0.001857 | 0.01 | 0.00001207 | 827.84 | 3fL4...v4rz | |
| 06/09/2025 | 9:38:57 AM | buy | $0.4582 | $0.001845 | 0.002998 | 0.00001207 | 248.35 | 3sAu...rKwR | |
| 06/09/2025 | 9:36:34 AM | buy | $0.1254 | $0.001838 | 0.0008237 | 0.00001207 | 68.24 | 5v4u...ar4m | |
| 06/09/2025 | 9:34:08 AM | buy | $3.68 | $0.001836 | 0.02419 | 0.00001205 | 2,006.09 | 5V4f...fPmN | |
| 06/09/2025 | 9:30:07 AM | buy | $0.6923 | $0.001831 | 0.00455 | 0.00001203 | 377.99 | hF6Z...LRQj | |
| 06/09/2025 | 9:25:17 AM | buy | $1.89 | $0.001824 | 0.01249 | 0.00001203 | 1,038.17 | 5L87...zDpd | |
| 06/09/2025 | 9:24:15 AM | buy | $1.85 | $0.00182 | 0.01222 | 0.00001201 | 1,017.24 | 2heB...MLY3 | |
| 06/09/2025 | 9:23:21 AM | buy | $1.74 | $0.001818 | 0.01154 | 0.000012 | 961.26 | 5Z69...TZbC | |
| 06/09/2025 | 9:16:08 AM | buy | $1.04 | $0.001821 | 0.00689 | 0.00001199 | 574.29 | 4Afj...pTan | |
| 06/09/2025 | 8:57:30 AM | buy | $0.9578 | $0.00182 | 0.006308 | 0.00001199 | 526.01 | 5L51...aERS | |
| 06/09/2025 | 8:31:33 AM | sell | $2.17 | $0.001795 | 0.01443 | 0.00001192 | 1,210.22 | 54dM...mcda | |
| 06/09/2025 | 5:34:41 AM | sell | $0.9377 | $0.001793 | 0.006241 | 0.00001193 | 522.94 | 2KNi...Dk2r | |
| 06/09/2025 | 5:34:20 AM | sell | $0.7807 | $0.001794 | 0.005195 | 0.00001194 | 435.14 | 2Hee...NdmF | |
| 06/09/2025 | 5:30:24 AM | sell | $2.18 | $0.001797 | 0.01451 | 0.00001194 | 1,214.36 | 4SXZ...w7uy |