- WhatToFarm
- Solana
- Orca
- boden-tremp LPs
Info about boden-tremp pair
- Pooled boden:
- 7,292.06
- Pooled tremp:
- $188.04
boden/tremp price stats on Solana
As of September 12, 2024, the current price of boden token on DEX Orca is $0.00469. boden price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $76.56. boden token contract is 3psH1Mj1f7yUfaD5gh6Zj7epE8hhrMkMETgv5TshQA4o with a market cap $3,256,612.24. The liquidity pool contract is ERLQQAUG5u3Z2QE8KntYLEmHj5vXyAXCXxbA9ZEQeZzo with total value locked (TVL) of $418.69. The boden/tremp trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of boden/tremp now?
The current liquidity of boden/tremp with the contract address ERLQQAUG5u3Z2QE8KntYLEmHj5vXyAXCXxbA9ZEQeZzo is $418.69.
How many transactions are there in the boden/tremp pool in the last 24 hours?
The total transactions of boden/tremp is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the boden/tremp pool in the last 24 hours?
boden/tremp pool has a trading volume of $76.56 in the last 24 hours.
What is the exchange rate of 1 boden to tremp?
The exchange rate of 1 boden to tremp is 0.0344, captured at 2:00 AM UTC.
How much is 1 boden in dollars?
The price of converting 1 boden to USD is $0.00469 today.
boden-tremp price chart
| Date | Time | Price $ | Price tremp | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2024 | 11:53:07 PM | buy | $1.32 | $0.00469 | 9.74 | 0.0344 | 283.19 | 5JEM...sV6n | |
| 09/11/2024 | 10:59:14 PM | buy | $0.6629 | $0.004711 | 4.76 | 0.03387 | 140.7 | 3sGY...19Aq | |
| 09/11/2024 | 10:33:17 PM | buy | $0.9073 | $0.004713 | 6.44 | 0.03346 | 192.48 | 657D...GQgk | |
| 09/11/2024 | 9:22:26 PM | buy | $0.6642 | $0.004702 | 4.66 | 0.03306 | 141.25 | 4vAC...TQY3 | |
| 09/11/2024 | 6:42:50 PM | sell | $0.664 | $0.004751 | 4.52 | 0.0324 | 139.75 | 35fc...6fbk | |
| 09/11/2024 | 5:54:16 PM | sell | $0.6698 | $0.004926 | 4.44 | 0.03272 | 135.97 | 3Gpg...nmdm | |
| 09/11/2024 | 5:52:47 PM | sell | $0.6712 | $0.004936 | 4.49 | 0.03304 | 135.97 | tH9G...eQkZ | |
| 09/11/2024 | 5:31:08 PM | sell | $1.06 | $0.004895 | 7.27 | 0.03347 | 217.38 | 3Snr...Q2Fw | |
| 09/11/2024 | 5:26:06 PM | sell | $1.04 | $0.004921 | 7.22 | 0.034 | 212.57 | 4eri...Wv71 | |
| 09/11/2024 | 5:02:00 PM | sell | $1.06 | $0.004899 | 7.48 | 0.03454 | 216.7 | 3cv4...XUW1 | |
| 09/11/2024 | 4:56:33 PM | sell | $0.1333 | $0.004921 | 0.9442 | 0.03485 | 27.08 | 3uuC...jKSP | |
| 09/11/2024 | 1:32:02 PM | buy | $1.06 | $0.004816 | 7.77 | 0.0353 | 220.18 | 5vMS...KWsC | |
| 09/11/2024 | 12:59:21 PM | sell | $1.11 | $0.004894 | 7.89 | 0.03461 | 228.07 | 5Pps...hzkh | |
| 09/11/2024 | 12:59:10 PM | sell | $0.7876 | $0.004965 | 5.56 | 0.03511 | 158.61 | 3JHH...N9E4 | |
| 09/11/2024 | 12:26:42 PM | sell | $0.7212 | $0.004977 | 5.14 | 0.03551 | 144.89 | rdKf...cidH | |
| 09/11/2024 | 11:19:31 AM | buy | $1.33 | $0.004983 | 9.67 | 0.03606 | 268.4 | 5Fxo...rdg4 | |
| 09/11/2024 | 11:19:30 AM | buy | $0.7124 | $0.004906 | 5.15 | 0.0355 | 145.2 | fgH5...gBaE | |
| 09/11/2024 | 11:19:30 AM | buy | $1.11 | $0.004838 | 8.09 | 0.03501 | 231.33 | 61kg...ncFu | |
| 09/11/2024 | 10:40:13 AM | sell | $0.8558 | $0.004794 | 6.11 | 0.03424 | 178.49 | 4d9k...x9qj | |
| 09/11/2024 | 10:07:57 AM | sell | $0.4097 | $0.004826 | 2.93 | 0.03457 | 84.88 | 3acv...mZ8B |