WhatToFarm
/
Get started
12 Swap

Info about BNSOL-SOL pair

Price USD
$75.68
Price
1.11 SOL
TVL
$22.68
MKT CAP
$765.4M
5m
0%
1h
0%
4h
0%
24h
-4.37%
Share
TXNS
10
Buys
5
Sells
5
Volume
0
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
0.09417
Pooled SOL:
$0.2292

BNSOL/SOL price stats on Solana

As of June 5, 2026, the current price of BNSOL token on DEX Orca is $75.68. BNSOL price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.03. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $765,421,967.35. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $22.69. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $22.69.

The total transactions of BNSOL/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.11, captured at 8:24 PM UTC.

The price of converting 1 BNSOL to USD is $75.68 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/05/20262:41:24 AMbuy$0.001485$75.680.000021891.110.00001963
HZbub...MaXr
3tnk...PWz4
06/05/20262:39:43 AMsell$0.00151$75.740.000022231.110.00001994
HZbub...MaXr
4Fz4...Xz3B
06/05/20262:39:27 AMbuy$0.001511$75.750.000022241.110.00001994
HZbub...MaXr
3UsK...c9KH
06/05/20262:35:38 AMsell$0.001434$75.580.000021151.110.00001897
HZbub...MaXr
4q9x...iTYf
06/05/20261:14:47 AMbuy$0.003378$75.930.000049591.110.00004449
6i9GU...X6Nt
47ZN...Sr8M
06/04/20266:07:37 PMbuy$0.00205$76.750.000029751.110.00002671
BZSTE...qJ5s
3kdb...bRCg
06/04/20262:06:33 PMsell$0.001086$78.270.000015451.110.00001387
6mDs6...XZVB
4VBg...L2Qx
06/04/20261:57:51 PMbuy$0.001093$78.160.000015581.110.00001399
ALVMJ...hgZZ
3wgD...kHkZ
06/04/202611:29:19 AMsell$0.005562$75.90.000081641.110.00007327
6EyzB...C2Bv
35Mt...6yjP
06/04/20263:15:45 AMsell$0.007469$79.130.00010511.110.00009438
xVze5...vqsQ
w2G5...Hd35
06/04/20261:54:31 AMbuy$0.00204$76.460.000029751.110.00002668
6s1ao...c9Ph
5ddY...xEVu
06/01/202611:53:40 PMbuy$0.001609$90.450.000019831.110.00001779
BZSTE...qJ5s
3VU8...TpEh
06/01/20269:27:00 AMsell$0.004096$90.470.000050481.110.00004527
Fw6Tg...Ai3C
5Jms...NBf2
06/01/20267:06:18 AMbuy$0.00136$90.790.000016711.110.00001498
8vN3i...Xp97
4jqn...Qtpv
05/31/202610:26:32 PMbuy$0.002147$91.930.000026041.110.00002336
4r1pn...kXr8
5YCa...Zars
05/30/20265:54:29 PMbuy$0.08221$91.440.00099191.10.000899
8yy6k...EXd2
4EcU...nnmD
05/30/20264:38:23 PMsell$0.08004$91.290.00096681.10.0008767
ESuvj...Jbg8
4kaw...WBH9
05/30/202612:05:28 PMsell$0.00163$91.540.000019831.110.0000178
Hj7rH...qQde
32rx...cmub
05/29/20264:13:32 AMsell$0.002399$90.730.000029461.110.00002643
Bhxu3...xDVG
23JY...ZBJo
05/29/20264:13:19 AMbuy$0.002418$90.740.000029711.110.00002665
Bhxu3...xDVG
3LYR...sbLx