- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 10.81
- Pooled SOL:
- $4,103.06
BNSOL/SOL price stats on Solana
As of November 7, 2025, the current price of BNSOL token on DEX Orca is $175.49. BNSOL price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,049.10. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,463,241,502.76. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $668,155.00. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $668,155.00.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 30 in the last 24 hours, 23 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $5,049.10 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 12:47 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $175.49 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 4:19:44 AM | buy | $0.161 | $175.49 | 0.0009919 | 1.08 | 0.0009177 | 61Jr...e3qE | |
| 11/06/2025 | 1:45:31 AM | sell | $0.5213 | $174 | 0.003238 | 1.08 | 0.002996 | 3qJw...qBDb | |
| 11/06/2025 | 1:03:37 AM | buy | $0.3366 | $174.22 | 0.002089 | 1.08 | 0.001932 | 2PFF...d4Vn | |
| 11/05/2025 | 8:44:55 PM | sell | $0.2103 | $175.99 | 0.001291 | 1.08 | 0.001195 | 5isf...fYkV | |
| 11/05/2025 | 8:21:15 PM | buy | $0.9767 | $176.78 | 0.005969 | 1.08 | 0.005524 | 4eB8...buvS | |
| 11/05/2025 | 4:45:25 PM | buy | $0.2515 | $172.81 | 0.001571 | 1.07 | 0.001455 | 4HRB...5UtB | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.24 | 1.2 | 1.04 | 1.14 | 4rSX...mjzk | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.21 | 1.2 | 1.04 | 1.14 | 2bR6...dQz6 | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.22 | 1.2 | 1.04 | 1.14 | 2wHA...GkqQ | |
| 11/05/2025 | 3:55:00 PM | buy | $576.88 | $168.23 | 3.6 | 1.04 | 3.42 | 49jC...aEZF | |
| 11/05/2025 | 3:55:00 PM | buy | $309.59 | $168.23 | 1.93 | 1.04 | 1.84 | 4v8w...mZLq | |
| 11/05/2025 | 3:55:00 PM | buy | $367.28 | $168.25 | 2.29 | 1.04 | 2.18 | 2eaZ...sSGy | |
| 11/05/2025 | 3:55:00 PM | sell | $2,505.8 | $168.2 | 15.63 | 1.04 | 14.89 | 36c4...oQHp | |
| 11/05/2025 | 3:55:00 PM | buy | $86.53 | $168.29 | 0.54 | 1.05 | 0.5141 | 32HB...ftnA | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.22 | 1.2 | 1.04 | 1.14 | 253u...t3HZ | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.24 | 1.2 | 1.04 | 1.14 | 5U1R...9m5V | |
| 11/05/2025 | 3:55:00 PM | buy | $9.61 | $168.22 | 0.06 | 1.04 | 0.05715 | 4S9w...4gDR | |
| 11/05/2025 | 3:55:00 PM | buy | $192.29 | $168.25 | 1.2 | 1.04 | 1.14 | 2ybJ...PkYp | |
| 11/05/2025 | 3:55:00 PM | buy | $4.8 | $168.22 | 0.03 | 1.04 | 0.02857 | 2GKn...tV5P | |
| 11/05/2025 | 3:55:01 PM | buy | $2.62 | $169.7 | 0.0164 | 1.05 | 0.01549 | 3tb5...ojFr |