- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 8.57
- Pooled SOL:
- $4,100.66
BNSOL/SOL price stats on Solana
As of July 30, 2025, the current price of BNSOL token on DEX Orca is $192.05. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,869,632,399.75. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $742,166.99. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $742,166.99.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.06, captured at 1:35 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $192.05 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 5:45:03 AM | buy | $0.01047 | $192.05 | 0.000058 | 1.06 | 0.00005453 | 4m9d...s46D | |
| 07/27/2025 | 3:08:49 PM | buy | $28.5 | $194.78 | 0.1536 | 1.05 | 0.1463 | 37K8...dBvW | |
| 07/27/2025 | 3:02:13 PM | buy | $5.62 | $195.02 | 0.03026 | 1.05 | 0.02882 | uuD6...JAfp | |
| 07/26/2025 | 11:28:56 PM | buy | $0.01832 | $196.54 | 0.00009901 | 1.06 | 0.00009321 | 3FVi...ML7r | |
| 07/26/2025 | 9:29:48 PM | sell | $0.04067 | $197.57 | 0.0002189 | 1.06 | 0.0002058 | 5Ndw...ERS6 | |
| 07/26/2025 | 9:29:45 PM | sell | $0.01804 | $198.06 | 0.00009718 | 1.06 | 0.0000911 | 3kFz...SscG | |
| 07/26/2025 | 9:29:36 PM | sell | $0.01809 | $198.6 | 0.00009738 | 1.06 | 0.0000911 | 7yzb...gCdG | |
| 07/26/2025 | 9:29:27 PM | sell | $0.01814 | $199.16 | 0.00009757 | 1.07 | 0.0000911 | 212K...okHM | |
| 07/26/2025 | 9:29:21 PM | buy | $0.1997 | $197.04 | 0.001074 | 1.06 | 0.001013 | 4TFY...Ffhb | |
| 07/26/2025 | 9:29:20 PM | buy | $0.1997 | $195.09 | 0.001074 | 1.05 | 0.001023 | ZRS8...eZkS | |
| 07/26/2025 | 9:29:11 PM | sell | $0.3286 | $195.53 | 0.001768 | 1.05 | 0.00168 | Yjh2...92jP | |
| 07/25/2025 | 6:08:02 AM | buy | $0.01759 | $188.93 | 0.00009901 | 1.06 | 0.00009315 | 3bak...swrA | |
| 07/25/2025 | 6:08:01 AM | buy | $0.007895 | $188.74 | 0.00004442 | 1.06 | 0.00004183 | GSA5...4Ewx | |
| 07/25/2025 | 6:08:00 AM | buy | $0.03344 | $188.73 | 0.0001881 | 1.06 | 0.0001772 | 31XV...A2tP | |
| 07/25/2025 | 6:07:59 AM | buy | $0.1416 | $188.71 | 0.0007971 | 1.06 | 0.0007508 | 2Qef...hkdG | |
| 07/25/2025 | 6:07:58 AM | buy | $102.31 | $186.64 | 0.5756 | 1.05 | 0.5481 | 4eFe...evD3 | |
| 07/25/2025 | 6:07:58 AM | buy | $0.1652 | $188.7 | 0.0009299 | 1.06 | 0.0008759 | WdQN...wnZv | |
| 07/25/2025 | 6:07:58 AM | buy | $9.97 | $186.64 | 0.05613 | 1.04 | 0.05346 | 53Ue...yaBb | |
| 07/25/2025 | 6:07:58 AM | buy | $0.7002 | $188.58 | 0.003939 | 1.06 | 0.003713 | 5w78...4iDf | |
| 07/25/2025 | 6:07:58 AM | buy | $47.69 | $186.64 | 0.2683 | 1.04 | 0.2555 | 2eK6...JMfw |