- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 10.82
- Pooled SOL:
- $4,103.07
BNSOL/SOL price stats on Solana
As of November 13, 2025, the current price of BNSOL token on DEX Orca is $168.8. BNSOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 4309 trades with trading volume of $18,820.72. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,433,463,323.35. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $642,409.20. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $642,409.20.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 4309 in the last 24 hours, 2281 of which are buy transactions, and 2028 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $18,820.72 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 1:02 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $168.8 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:54:17 AM | buy | $0.1548 | $168.8 | 0.0009919 | 1.08 | 0.0009173 | 615h...CDT4 | |
| 11/13/2025 | 2:30:41 AM | buy | $0.3788 | $164.71 | 0.002485 | 1.08 | 0.002299 | 3JvY...eztC | |
| 11/12/2025 | 11:10:26 PM | buy | $0.2218 | $165.27 | 0.00145 | 1.08 | 0.001342 | 4djH...rYK3 | |
| 11/12/2025 | 6:39:56 PM | buy | $1.42 | $163.49 | 0.009231 | 1.06 | 0.008701 | 5U7n...EwzX | |
| 11/12/2025 | 6:39:56 PM | buy | $1.39 | $166.29 | 0.009027 | 1.07 | 0.008365 | 52Lt...iDxz | |
| 11/12/2025 | 6:39:56 PM | buy | $2.52 | $163.98 | 0.01638 | 1.06 | 0.01539 | SRox...TDwW | |
| 11/12/2025 | 6:39:56 PM | buy | $3.9 | $164.77 | 0.02534 | 1.06 | 0.0237 | Mu5g...wZ56 | |
| 11/12/2025 | 6:39:56 PM | buy | $3.44 | $165.69 | 0.02237 | 1.07 | 0.0208 | Skuo...te7b | |
| 11/12/2025 | 6:39:55 PM | sell | $12.8 | $164.86 | 0.08307 | 1.06 | 0.07766 | 2Nyr...VY6R | |
| 11/12/2025 | 6:39:54 PM | buy | $2.07 | $166.23 | 0.01347 | 1.07 | 0.01248 | 3A5B...y1ZQ | |
| 11/12/2025 | 6:39:53 PM | sell | $0.7596 | $166.21 | 0.004928 | 1.07 | 0.00457 | 5su6...bWod | |
| 11/12/2025 | 6:39:53 PM | sell | $0.7185 | $166.03 | 0.004662 | 1.07 | 0.004327 | HAik...YnUt | |
| 11/12/2025 | 6:39:52 PM | sell | $0.8054 | $166.35 | 0.005228 | 1.07 | 0.004841 | 5b39...cyy3 | |
| 11/12/2025 | 6:39:51 PM | sell | $0.905 | $166.57 | 0.005874 | 1.08 | 0.005433 | 4Ezv...7t4s | |
| 11/12/2025 | 6:39:51 PM | sell | $0.96 | $166.8 | 0.006231 | 1.08 | 0.005755 | 2aJj...cDRy | |
| 11/12/2025 | 6:39:50 PM | buy | $1.35 | $165.53 | 0.008781 | 1.07 | 0.008173 | 2FmR...CM6C | |
| 11/12/2025 | 6:39:50 PM | buy | $5.01 | $166.33 | 0.03255 | 1.07 | 0.03015 | 3WxP...Uqtu | |
| 11/12/2025 | 6:39:50 PM | sell | $1 | $165.46 | 0.006526 | 1.07 | 0.006077 | 2wfQ...Q3am | |
| 11/12/2025 | 6:39:49 PM | sell | $1.06 | $165.72 | 0.006925 | 1.07 | 0.006438 | T4iT...8oCR | |
| 11/12/2025 | 6:39:48 PM | buy | $1.62 | $166.24 | 0.01054 | 1.07 | 0.009768 | 5XA6...5Q7n |