- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09451
- Pooled SOL:
- $0.2288
BNSOL/SOL price stats on Solana
As of April 9, 2026, the current price of BNSOL token on DEX Orca is $90.49. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $777,642,062.21. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $27.28. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $27.28.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.1, captured at 7:10 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $90.49 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 1:28:25 AM | sell | $0.001015 | $90.49 | 0.0000124 | 1.1 | 0.00001122 | U1ZG...BU3Q | |
| 04/06/2026 | 12:22:14 AM | buy | $0.002676 | $90.79 | 0.0000326 | 1.1 | 0.00002948 | 3PKG...xvtD | |
| 04/05/2026 | 4:05:36 AM | buy | $0.001664 | $88.93 | 0.00002068 | 1.1 | 0.00001871 | 3kok...gRYA | |
| 04/05/2026 | 3:50:17 AM | sell | $0.002304 | $89.01 | 0.0000286 | 1.1 | 0.00002588 | 27Kf...iXrF | |
| 04/05/2026 | 3:50:17 AM | sell | $0.001594 | $89.05 | 0.00001979 | 1.1 | 0.0000179 | 3fWe...LyJy | |
| 04/05/2026 | 3:50:02 AM | buy | $0.002324 | $89.05 | 0.00002886 | 1.1 | 0.0000261 | 5fr2...uAvC | |
| 04/05/2026 | 3:50:02 AM | buy | $0.002262 | $89 | 0.00002809 | 1.1 | 0.00002542 | 4295...EKYt | |
| 04/05/2026 | 3:27:15 AM | sell | $0.003189 | $89 | 0.0000396 | 1.1 | 0.00003583 | 3tzA...mZ9v | |
| 04/05/2026 | 2:33:26 AM | buy | $0.002691 | $89.16 | 0.00003337 | 1.1 | 0.00003018 | 2XFG...YejF | |
| 04/05/2026 | 2:33:24 AM | buy | $0.001026 | $89.07 | 0.00001273 | 1.1 | 0.00001152 | 4e75...L7yc | |
| 04/05/2026 | 2:20:53 AM | sell | $0.003076 | $88.96 | 0.00003821 | 1.1 | 0.00003458 | Hgns...eRbc | |
| 04/04/2026 | 12:43:57 AM | sell | $0.0012 | $88.79 | 0.00001494 | 1.1 | 0.00001351 | 2Vpn...SA8N | |
| 04/04/2026 | 12:31:35 AM | buy | $0.004771 | $88.74 | 0.00005942 | 1.1 | 0.00005376 | 5Nzt...eem6 | |
| 04/03/2026 | 6:00:23 AM | buy | $0.001564 | $87.7 | 0.00001971 | 1.1 | 0.00001784 | 2mkW...8w35 | |
| 04/03/2026 | 12:41:38 AM | sell | $0.001336 | $87.3 | 0.0000169 | 1.1 | 0.0000153 | 4x8A...aUhf | |
| 03/31/2026 | 12:14:16 AM | sell | $0.007212 | $91.13 | 0.00008752 | 1.1 | 0.00007914 | 55cS...Z4da | |
| 03/31/2026 | 12:14:16 AM | sell | $0.0071 | $91.29 | 0.00008615 | 1.1 | 0.00007776 | 4A6w...Pzpj | |
| 03/31/2026 | 12:13:55 AM | buy | $0.00697 | $91.25 | 0.00008464 | 1.1 | 0.00007638 | 4UKz...7V5c | |
| 03/31/2026 | 12:13:53 AM | buy | $0.007128 | $90.91 | 0.00008657 | 1.1 | 0.0000784 | 4V9N...nqbw | |
| 03/31/2026 | 12:13:53 AM | buy | $0.007267 | $91.08 | 0.00008826 | 1.1 | 0.00007979 | bZ5D...SgRH |