- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 10.83
- Pooled SOL:
- $4,103.05
BNSOL/SOL price stats on Solana
As of October 15, 2025, the current price of BNSOL token on DEX Orca is $218.71. BNSOL price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.40. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,972,783,628.81. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $835,723.48. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $835,723.48.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $5.40 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.07, captured at 7:52 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $218.71 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:46:22 PM | buy | $0.2437 | $218.71 | 0.0012 | 1.07 | 0.001114 | 472a...HDPd | |
| 10/15/2025 | 12:45:03 PM | buy | $0.2437 | $218.66 | 0.0012 | 1.07 | 0.001114 | 5BLy...sRBc | |
| 10/15/2025 | 12:38:10 PM | buy | $0.2432 | $218.15 | 0.0012 | 1.07 | 0.001114 | 2s2b...zQRf | |
| 10/15/2025 | 6:36:01 AM | buy | $0.2025 | $217.93 | 0.001 | 1.07 | 0.0009293 | 5dLi...WFJi | |
| 10/15/2025 | 6:32:58 AM | buy | $0.5436 | $217.37 | 0.00269 | 1.07 | 0.002501 | 4se4...QAsp | |
| 10/15/2025 | 5:49:31 AM | sell | $1.92 | $219.82 | 0.009423 | 1.07 | 0.008756 | Dq9j...PxGn | |
| 10/14/2025 | 11:44:40 PM | buy | $0.9983 | $218.43 | 0.004921 | 1.07 | 0.00457 | sgUv...GU3m | |
| 10/14/2025 | 3:20:45 PM | sell | $1 | $210.66 | 0.005116 | 1.07 | 0.004752 | 3okg...AjRE | |
| 10/14/2025 | 12:12:10 PM | buy | $0.6389 | $209.63 | 0.003283 | 1.07 | 0.003047 | 2Crk...YcQs | |
| 10/14/2025 | 11:56:51 AM | buy | $9.77 | $209.04 | 0.05 | 1.06 | 0.04676 | 3BBy...aGYb | |
| 10/14/2025 | 9:27:35 AM | buy | $0.1975 | $212.57 | 0.001 | 1.07 | 0.0009293 | vH2v...MpU6 | |
| 10/14/2025 | 7:00:48 AM | buy | $2.08 | $210.96 | 0.0106 | 1.07 | 0.009872 | 426Z...sr8L | |
| 10/14/2025 | 6:54:02 AM | sell | $2 | $210.99 | 0.01019 | 1.07 | 0.009489 | 4gwB...ne3n | |
| 10/14/2025 | 6:50:51 AM | buy | $2 | $209.65 | 0.01025 | 1.07 | 0.009544 | 2Red...cku1 | |
| 10/14/2025 | 6:50:11 AM | sell | $2 | $209.8 | 0.01025 | 1.07 | 0.009544 | 2Kw4...mXWe | |
| 10/14/2025 | 6:48:49 AM | buy | $3.09 | $209.42 | 0.01584 | 1.07 | 0.01475 | kRH8...SKNC | |
| 10/14/2025 | 6:47:33 AM | sell | $1.99 | $207.77 | 0.01032 | 1.07 | 0.009625 | 2WDC...gABZ | |
| 10/14/2025 | 6:37:43 AM | sell | $2 | $212.41 | 0.01014 | 1.07 | 0.009429 | 4RMX...PZgV | |
| 10/14/2025 | 6:23:51 AM | buy | $2.85 | $213.37 | 0.01434 | 1.07 | 0.01337 | E5Ue...Bazx | |
| 10/14/2025 | 6:23:36 AM | sell | $2 | $213.87 | 0.01008 | 1.07 | 0.009379 | 3QSx...Z4HP |