- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1335
- Pooled SOL:
- $0.3544
BNSOL/SOL price stats on Solana
As of November 28, 2025, the current price of BNSOL token on DEX Orca is $154.63. BNSOL price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.71. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,204,610,418.93. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $71.20. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $71.20.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 3:51 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $154.63 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:51:10 PM | sell | $0.01416 | $154.63 | 0.00009931 | 1.08 | 0.00009159 | 2Zk5...Gd8j | |
| 11/28/2025 | 11:23:02 AM | sell | $0.3067 | $152.37 | 0.002183 | 1.08 | 0.002013 | 4eoa...oVss | |
| 11/28/2025 | 10:53:05 AM | sell | $1.24 | $154.15 | 0.008752 | 1.08 | 0.008078 | 4u3f...6FWq | |
| 11/28/2025 | 3:03:20 AM | buy | $0.1394 | $151.25 | 0.001 | 1.08 | 0.0009221 | 3YkR...jKfm | |
| 11/27/2025 | 1:41:29 PM | sell | $0.01497 | $152.97 | 0.0001061 | 1.08 | 0.0000979 | 458B...T381 | |
| 11/27/2025 | 1:32:45 PM | sell | $0.09039 | $152.92 | 0.0006408 | 1.08 | 0.000591 | 3FH4...qEv2 | |
| 11/27/2025 | 8:15:39 AM | buy | $0.2839 | $155.22 | 0.001983 | 1.08 | 0.001829 | 4yvQ...KhDT | |
| 11/27/2025 | 1:36:44 AM | buy | $0.01412 | $154.37 | 0.00009919 | 1.08 | 0.0000915 | 59Hq...x79b | |
| 11/26/2025 | 12:53:47 PM | buy | $0.03935 | $147.09 | 0.00029 | 1.08 | 0.0002675 | 2MQx...utA8 | |
| 11/26/2025 | 1:35:50 AM | buy | $0.4414 | $151.41 | 0.003159 | 1.08 | 0.002915 | 2Amz...JPNe | |
| 11/26/2025 | 12:40:12 AM | sell | $0.5748 | $150.73 | 0.004131 | 1.08 | 0.003813 | pYf6...rxUT | |
| 11/26/2025 | 12:34:00 AM | buy | $0.01394 | $151.23 | 0.0001 | 1.08 | 0.00009223 | D54P...uC5k | |
| 11/25/2025 | 9:33:00 PM | sell | $0.7082 | $148.85 | 0.00516 | 1.08 | 0.004758 | 4P4Z...4EPH | |
| 11/25/2025 | 6:54:54 PM | sell | $0.06523 | $148.5 | 0.0004767 | 1.08 | 0.0004393 | 5zUC...6nxt | |
| 11/25/2025 | 3:45:34 PM | buy | $0.832 | $146.93 | 0.006143 | 1.08 | 0.005662 | 579T...auC5 | |
| 11/25/2025 | 6:22:49 AM | buy | $0.1381 | $149.71 | 0.001 | 1.08 | 0.0009225 | 24kX...RhzP | |
| 11/24/2025 | 11:09:18 PM | buy | $0.1378 | $150.62 | 0.0009919 | 1.08 | 0.0009153 | Upd2...RA53 | |
| 11/24/2025 | 4:09:57 PM | sell | $0.2761 | $143.69 | 0.002082 | 1.08 | 0.001921 | 5u53...tLZZ | |
| 11/24/2025 | 3:03:42 PM | sell | $0.06441 | $142.05 | 0.0004915 | 1.08 | 0.0004534 | L5wg...9XFd | |
| 11/24/2025 | 10:43:31 AM | buy | $0.1792 | $139.89 | 0.001388 | 1.08 | 0.001281 | 5iUq...7vz6 |