WhatToFarm
/
12 Swap

Info about BNSOL-SOL pair

Price USD
$173.09
Price
1.06 SOL
TVL
$670,258.06
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
1.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
8.57
Pooled SOL:
$4,100.68

BNSOL/SOL price stats on Solana

As of July 14, 2025, the current price of BNSOL token on DEX Orca is $173.09. BNSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.94. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,552,833,837.99. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $670,258.07. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $670,258.07.

The total transactions of BNSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.94 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.06, captured at 3:17 AM UTC.

The price of converting 1 BNSOL to USD is $173.09 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20253:03:00 PMbuy$0.7332$173.090.0044951.060.0042353ngG...nabJ
07/12/20257:08:42 PMsell$0.2111$170.340.0013151.060.0012393vmn...vLBQ
07/12/20254:37:40 AMbuy$0.3812$173.090.0023371.060.002202BA4X...t1rh
07/12/20252:57:37 AMbuy$8.76$172.170.053741.050.050925YNe...r5bV
07/12/20252:57:37 AMsell$8.76$172.140.053741.050.05093638b...mQqv
07/11/20258:07:33 AMsell$0.4625$173.730.0028251.060.0026624GBP...a3JZ
07/11/20254:40:31 AMbuy$1.05$174.50.00641.060.0060292Ff2...pVUr
07/11/20254:40:30 AMbuy$4.2$174.370.02561.060.024134sCD...kRPe
07/11/20254:40:30 AMsell$4.75$174.340.028941.060.027293f56...Qp2p
07/11/20253:27:37 AMbuy$0.3295$174.810.0021.060.0018852cq1...dfaZ
07/10/202511:09:09 PMbuy$0.9158$175.050.005551.060.0052314hQc...8V6F
07/10/202511:09:08 PMbuy$0.3$175.020.0018181.060.001714YAPU...8Nxj
07/10/20259:21:50 PMbuy$1.12$172.170.0069541.060.0065585ZXA...TJ9a
07/10/20259:05:12 PMbuy$0.1288$170.430.00080161.060.00075615ojJ...MXdW
07/10/20258:21:23 PMbuy$0.256$169.620.00161.060.001509hFzn...codX
07/10/20258:01:13 PMbuy$51.75$167.550.32441.050.30894epj...gz2V
07/10/20257:28:18 PMsell$0.0847$169.060.00053151.060.0005012Qcp...sAwg
07/10/20255:40:23 PMsell$0.3782$169.280.002371.060.0022344dZj...ogHr
07/10/20255:12:58 PMbuy$1$169.130.00631.060.0059384Zfd...Byvc
07/10/20254:40:51 PMbuy$1.09$167.970.0069131.060.0065213zgL...vAN8