WhatToFarm
/
Get started
12 Swap

Info about BNSOL-SOL pair

Price USD
$108.27
Price
1.13 SOL
TVL
$32.04
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
0.09335
Pooled SOL:
$0.2301

BNSOL/SOL price stats on Solana

As of November 1, 2026, the current price of BNSOL token on DEX Orca is $108.27. BNSOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.03. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,030,960,340.84. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $32.04. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $32.04.

The total transactions of BNSOL/SOL is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.13, captured at 5:32 AM UTC.

The price of converting 1 BNSOL to USD is $108.27 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202611:52:30 PMbuy$0.003736$108.270.000039211.130.00003451
DckDE...16Mj
2PJG...SjFw
10/31/202611:51:49 PMsell$0.01146$108.330.00012031.130.0001058
DckDE...16Mj
EuKe...9E61
10/31/20268:38:04 PMbuy$0.01598$108.480.00016751.130.0001473
DCPTG...FZxW
3PFQ...C8q5
10/31/20264:13:10 AMbuy$0.003168$109.050.000033011.130.00002905
CFk6s...rYPy
56BX...vdo3
10/30/20265:52:20 PMsell$0.005002$106.950.000053131.130.00004676
DckDE...16Mj
hakB...ktaJ
10/30/202610:50:25 AMsell$0.002145$110.050.000022161.130.00001949
BfsmE...kCt6
55yw...8hVH
10/30/202610:09:39 AMsell$0.007203$109.380.000074831.130.00006585
5KxoP...kqZM
2uic...kTPc
10/30/20269:42:13 AMbuy$0.007204$109.980.000074451.130.0000655
CMuoL...3CGu
5B3C...pupb
10/30/20269:41:14 AMsell$0.007849$110.030.000081061.130.00007133
CMuoL...3CGu
vTN3...kswx
10/30/20269:40:12 AMbuy$0.007115$110.170.000073411.130.00006458
CMuoL...3CGu
2aCQ...9Ec2
10/30/20269:39:16 AMsell$0.00691$110.110.000071321.130.00006275
CMuoL...3CGu
d2Xg...h6ev
10/30/20269:38:12 AMbuy$0.009417$110.080.000097221.130.00008555
CMuoL...3CGu
24Na...tiYL
10/30/20269:37:57 AMsell$0.006334$109.920.000065451.130.00005762
CMuoL...3CGu
5RRp...VfEh
10/30/20269:31:33 AMbuy$0.002343$109.980.000024211.130.0000213
E1F13...97uQ
AJw6...816K
10/30/20269:31:23 AMbuy$0.005339$109.890.000055181.130.00004859
E1F13...97uQ
5Rbs...oSkP
10/30/20269:30:50 AMsell$0.005853$109.930.000060461.130.00005324
E1F13...97uQ
Ur9P...JNSV
10/30/20269:30:40 AMsell$0.003285$110.040.000033931.130.00002985
E1F13...97uQ
UUbH...XgHm
10/30/20269:28:35 AMbuy$0.00273$109.950.000028231.130.00002483
E1F13...97uQ
b7Lk...oi6S
10/30/20269:27:43 AMbuy$0.003921$109.90.000040541.130.00003568
E1F13...97uQ
2Bh2...p5VQ
10/30/20269:23:46 AMsell$0.00362$109.940.00003741.130.00003293
E1F13...97uQ
j2Pq...t6L1