- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 619.89
- Pooled SOL:
- $620.65
BNSOL/SOL price stats on Solana
As of September 18, 2024, the current price of BNSOL token on DEX Orca is $131.47. BNSOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $65,578.29. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $34,614,316.81. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $902,739.00. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $902,739.00.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 161 in the last 24 hours, 123 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $65,578.29 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1, captured at 11:40 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $131.47 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 10:50:56 PM | sell | $0.1314 | $131.47 | 0.001001 | 1 | 0.001 | 5q6C...NYqE | |
| 09/18/2024 | 10:34:57 PM | buy | $94.48 | $131.6 | 0.719 | 1 | 0.7179 | 5XFA...ywVr | |
| 09/18/2024 | 9:49:22 PM | buy | $1.99 | $131.51 | 0.01521 | 1 | 0.01518 | 2zpc...XiSa | |
| 09/18/2024 | 9:16:47 PM | buy | $0.5513 | $131.24 | 0.004206 | 1 | 0.0042 | 22Sa...NsYx | |
| 09/18/2024 | 8:32:31 PM | sell | $1,591 | $129.74 | 12.27 | 1 | 12.26 | 5dQ3...ZLAW | |
| 09/18/2024 | 8:31:41 PM | buy | $1,589.35 | $129.61 | 12.28 | 1 | 12.26 | 5dFb...G1Np | |
| 09/18/2024 | 8:18:41 PM | sell | $199.91 | $129.31 | 1.54 | 1 | 1.54 | 4pUA...dpyb | |
| 09/18/2024 | 8:18:41 PM | buy | $199.95 | $129.33 | 1.54 | 1 | 1.54 | 4pUA...dpyb | |
| 09/18/2024 | 8:06:32 PM | buy | $49.99 | $129.31 | 0.3871 | 1 | 0.3866 | 2S8W...8eFq | |
| 09/18/2024 | 7:43:46 PM | sell | $829.85 | $130.04 | 6.38 | 1 | 6.38 | 63AQ...SFjT | |
| 09/18/2024 | 7:30:13 PM | sell | $3,921.02 | $130.88 | 29.99 | 1 | 29.95 | 2F6s...2ShU | |
| 09/18/2024 | 7:12:48 PM | buy | $39.66 | $130.85 | 0.3036 | 1 | 0.3031 | 37vJ...HR8r | |
| 09/18/2024 | 6:30:13 PM | sell | $500.23 | $131.42 | 3.81 | 1 | 3.8 | 4uv6...Zgg2 | |
| 09/18/2024 | 6:30:13 PM | buy | $500.14 | $131.4 | 3.81 | 1 | 3.8 | 4uv6...Zgg2 | |
| 09/18/2024 | 6:15:24 PM | sell | $500.18 | $130.81 | 3.82 | 1 | 3.82 | 4u3s...hfCN | |
| 09/18/2024 | 6:15:24 PM | buy | $500.68 | $130.94 | 3.82 | 1 | 3.82 | 4u3s...hfCN | |
| 09/18/2024 | 5:52:51 PM | buy | $5.14 | $129.81 | 0.03966 | 1 | 0.0396 | 3dw3...pBsT | |
| 09/18/2024 | 5:35:06 PM | buy | $1.62 | $129.23 | 0.01255 | 1 | 0.01253 | 2gMV...itJR | |
| 09/18/2024 | 5:28:50 PM | buy | $137.32 | $128.67 | 1.06 | 1 | 1.06 | 5dLb...PJ7r | |
| 09/18/2024 | 5:16:28 PM | sell | $100.01 | $128.18 | 0.7812 | 1 | 0.7802 | 3Jfk...ab4E |