- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1393
- Pooled SOL:
- $0.348
BNSOL/SOL price stats on Solana
As of November 18, 2025, the current price of BNSOL token on DEX Orca is $149.12. BNSOL price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.32. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,250,628,230.19. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $68.73. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $68.73.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 2:16 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $149.12 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:45:08 PM | sell | $0.2231 | $149.12 | 0.001619 | 1.08 | 0.001496 | 3Ue6...ZjFu | |
| 11/18/2025 | 12:21:40 AM | buy | $1.34 | $141.18 | 0.01032 | 1.08 | 0.00954 | 3K6q...aPxu | |
| 11/17/2025 | 5:00:56 PM | sell | $1.74 | $146.61 | 0.0129 | 1.08 | 0.01192 | 54pb...LfEN | |
| 11/17/2025 | 6:26:03 AM | buy | $0.2128 | $152.7 | 0.001509 | 1.08 | 0.001393 | 4c44...B8U1 | |
| 11/17/2025 | 3:04:12 AM | sell | $0.08836 | $150.67 | 0.0006351 | 1.08 | 0.0005864 | DamZ...yMbq | |
| 11/17/2025 | 2:14:12 AM | sell | $0.326 | $150.67 | 0.002344 | 1.08 | 0.002163 | 34NV...69x6 | |
| 11/17/2025 | 1:15:42 AM | buy | $1.32 | $150.28 | 0.00958 | 1.08 | 0.008847 | 3N82...tmKT | |
| 11/16/2025 | 8:11:14 PM | buy | $0.1018 | $148.91 | 0.0007397 | 1.08 | 0.000684 | 3AzS...S43i | |
| 11/16/2025 | 2:54:57 PM | sell | $0.5206 | $151.87 | 0.003707 | 1.08 | 0.003427 | 3Fn9...bu3E | |
| 11/16/2025 | 2:54:57 PM | buy | $1.93 | $151.73 | 0.01375 | 1.08 | 0.01272 | 5aJ8...cSun | |
| 11/16/2025 | 2:51:05 PM | buy | $14.03 | $149.73 | 0.1 | 1.06 | 0.09375 | Xz7j...18rS | |
| 11/16/2025 | 2:51:04 PM | sell | $15.75 | $149.91 | 0.1122 | 1.06 | 0.105 | 4diG...HRQU | |
| 11/16/2025 | 1:50:12 PM | buy | $0.1353 | $150.62 | 0.000972 | 1.08 | 0.0008985 | 41Yi...EpZQ | |
| 11/15/2025 | 11:10:57 PM | buy | $0.1937 | $151.23 | 0.001386 | 1.08 | 0.001281 | 2teU...vBC8 | |
| 11/15/2025 | 4:53:40 AM | buy | $0.3418 | $153.85 | 0.002404 | 1.08 | 0.002222 | 2vFw...heQ4 | |
| 11/14/2025 | 8:12:55 PM | buy | $0.476 | $154.22 | 0.003337 | 1.08 | 0.003086 | X71H...u8T7 | |
| 11/14/2025 | 1:50:30 PM | buy | $1.85 | $147.91 | 0.01353 | 1.07 | 0.01253 | 58eg...kiFS | |
| 11/14/2025 | 1:50:29 PM | buy | $1.77 | $147.46 | 0.01296 | 1.07 | 0.01204 | STB9...Ui8H | |
| 11/14/2025 | 1:50:29 PM | sell | $4.06 | $147.71 | 0.02968 | 1.07 | 0.02754 | wX8h...WfEa | |
| 11/14/2025 | 10:49:09 AM | buy | $0.1411 | $153.93 | 0.0009919 | 1.08 | 0.0009171 | 2X2V...7juC |