- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.107
- Pooled SOL:
- $0.3833
BNSOL/SOL price stats on Solana
As of January 10, 2026, the current price of BNSOL token on DEX Orca is $148.22. BNSOL price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1.05. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,483,894,615.25. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $67.91. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $67.91.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 12:39 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $148.22 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 11:58:22 PM | buy | $0.01318 | $148.22 | 0.00009707 | 1.09 | 0.00008892 | 4Av1...WneQ | |
| 01/09/2026 | 10:17:09 PM | sell | $0.04117 | $148.1 | 0.0003034 | 1.09 | 0.0002779 | RHXa...U5Lt | |
| 01/09/2026 | 6:11:51 PM | buy | $0.04773 | $150.6 | 0.000346 | 1.09 | 0.0003169 | 4Kar...mzWt | |
| 01/09/2026 | 5:44:33 PM | sell | $0.015 | $150.03 | 0.0001091 | 1.09 | 0.0001 | 5exX...iU8b | |
| 01/09/2026 | 3:28:57 PM | sell | $0.03317 | $152.5 | 0.0002374 | 1.09 | 0.0002175 | 4GQq...jrLR | |
| 01/09/2026 | 12:51:59 PM | sell | $0.03659 | $150.26 | 0.0002658 | 1.09 | 0.0002435 | 2ge6...rdsE | |
| 01/09/2026 | 9:44:16 AM | sell | $0.01188 | $151.31 | 0.00008576 | 1.09 | 0.00007856 | 3StF...DPsG | |
| 01/09/2026 | 9:02:46 AM | buy | $0.02979 | $151.1 | 0.0002153 | 1.09 | 0.0001971 | 4FSC...WjXP | |
| 01/09/2026 | 5:36:03 AM | sell | $0.0299 | $152.28 | 0.0002143 | 1.09 | 0.0001963 | 27wh...HiZg | |
| 01/09/2026 | 4:48:58 AM | sell | $0.02524 | $152.55 | 0.0001806 | 1.09 | 0.0001654 | 2zRU...fM7b | |
| 01/09/2026 | 4:01:19 AM | sell | $0.09234 | $153.62 | 0.0006562 | 1.09 | 0.0006011 | 5YpU...zUJ5 | |
| 01/09/2026 | 2:46:30 AM | buy | $0.2776 | $151.64 | 0.001999 | 1.09 | 0.001831 | 3f4q...pjBR | |
| 01/09/2026 | 2:41:12 AM | buy | $0.01345 | $151.62 | 0.00009685 | 1.09 | 0.00008872 | 2mYN...BxdU | |
| 01/09/2026 | 2:40:03 AM | buy | $0.01353 | $151.59 | 0.00009745 | 1.09 | 0.00008928 | 3fc5...1kau | |
| 01/09/2026 | 2:37:59 AM | buy | $0.01347 | $151.69 | 0.00009693 | 1.09 | 0.0000888 | 2DVB...U2hR | |
| 01/09/2026 | 2:36:21 AM | buy | $0.02702 | $151.72 | 0.0001944 | 1.09 | 0.0001781 | 4fyx...ce6P | |
| 01/09/2026 | 2:18:15 AM | sell | $0.01344 | $151.92 | 0.00009659 | 1.09 | 0.00008852 | 44E2...7yqg | |
| 01/09/2026 | 2:18:02 AM | buy | $0.01343 | $151.81 | 0.00009661 | 1.09 | 0.00008852 | 55ZE...WAw8 | |
| 01/09/2026 | 2:14:37 AM | buy | $0.01176 | $151.93 | 0.00008449 | 1.09 | 0.00007741 | 5wVN...PHuE | |
| 01/09/2026 | 2:13:28 AM | sell | $0.01361 | $151.88 | 0.00009784 | 1.09 | 0.00008967 | tzVJ...WC4G |