- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09497
- Pooled SOL:
- $0.2283
BNSOL/SOL price stats on Solana
As of February 4, 2026, the current price of BNSOL token on DEX Orca is $119.8. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,185,202,209.81. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $36.37. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $36.37.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 3:24 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $119.8 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:12:39 PM | sell | $0.003234 | $119.8 | 0.00002955 | 1.09 | 0.000027 | 3bdd...Rj6C | |
| 01/30/2026 | 1:12:34 PM | sell | $0.004182 | $126.81 | 0.00003611 | 1.09 | 0.00003297 | bfCY...qUfy | |
| 01/29/2026 | 8:59:57 AM | sell | $0.002441 | $134.88 | 0.00001983 | 1.09 | 0.0000181 | 2Vqu...x5y9 | |
| 01/28/2026 | 11:19:30 PM | sell | $0.004993 | $137.5 | 0.0000398 | 1.09 | 0.00003631 | 4biU...sqi9 | |
| 01/28/2026 | 11:19:18 PM | buy | $0.01217 | $137.45 | 0.00009705 | 1.09 | 0.00008857 | 3ui7...uVXP | |
| 01/28/2026 | 11:00:13 PM | buy | $0.002711 | $137.5 | 0.00002158 | 1.09 | 0.00001972 | 4HSp...Yi4Y | |
| 01/25/2026 | 10:44:55 PM | buy | $0.001491 | $129.61 | 0.00001258 | 1.09 | 0.0000115 | 3Dqs...ZNGC | |
| 01/15/2026 | 6:43:10 PM | sell | $0.01989 | $155.23 | 0.0001402 | 1.09 | 0.0001281 | 671f...u4Di | |
| 01/15/2026 | 6:42:44 PM | buy | $0.05947 | $154.79 | 0.0004193 | 1.09 | 0.0003842 | 2hjh...sdgB | |
| 01/15/2026 | 6:33:33 PM | sell | $0.02285 | $154.85 | 0.0001606 | 1.08 | 0.0001475 | 6HtD...iVou | |
| 01/15/2026 | 6:33:01 PM | buy | $0.02774 | $154.85 | 0.0001949 | 1.08 | 0.0001791 | 4x1h...y7Lg | |
| 01/15/2026 | 6:30:34 PM | sell | $0.01799 | $154.91 | 0.0001263 | 1.08 | 0.0001161 | 4rGa...1FBC | |
| 01/15/2026 | 6:13:44 PM | sell | $0.02384 | $154.92 | 0.0001678 | 1.09 | 0.0001538 | 2Zz5...eX6K | |
| 01/15/2026 | 6:17:31 AM | sell | $0.005961 | $158.26 | 0.00004116 | 1.09 | 0.00003766 | 3z8K...bsuz | |
| 01/15/2026 | 1:24:02 AM | buy | $0.00285 | $159.23 | 0.00001957 | 1.09 | 0.0000179 | 2n8V...VoAq | |
| 01/15/2026 | 1:16:27 AM | buy | $0.003842 | $159.62 | 0.0000263 | 1.09 | 0.00002407 | 66Wi...Qfvg | |
| 01/14/2026 | 6:44:09 AM | buy | $0.001984 | $157.83 | 0.00001373 | 1.09 | 0.00001257 | BGiY...rkVf | |
| 01/14/2026 | 3:41:52 AM | sell | $0.005541 | $159.78 | 0.00003789 | 1.09 | 0.00003468 | 5iky...2BYA | |
| 01/14/2026 | 3:40:58 AM | buy | $0.007161 | $159.7 | 0.00004899 | 1.09 | 0.00004484 | 2ZWM...sttw | |
| 01/14/2026 | 2:48:53 AM | buy | $0.001979 | $159.4 | 0.00001356 | 1.09 | 0.00001242 | 24t4...bqMD |