WhatToFarm
/
Get started
12 Swap

Info about BNSOL-SOL pair

Price USD
$116.58
Price
1.12 SOL
TVL
$34.64
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
9
Buys
5
Sells
4
Volume
0
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
0.09358
Pooled SOL:
$0.2299

BNSOL/SOL price stats on Solana

As of September 6, 2026, the current price of BNSOL token on DEX Orca is $116.58. BNSOL price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.02. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,071,698,258.64. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $34.64. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $34.64.

The total transactions of BNSOL/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.02 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.12, captured at 6:41 AM UTC.

The price of converting 1 BNSOL to USD is $116.58 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/202611:27:07 PMsell$0.002331$116.580.000022581.120.00002
4PVzL...jEBG
ZJT7...sBZV
09/05/20269:32:40 PMbuy$0.002704$117.360.000026021.120.00002303
GxQMf...Ao6T
Jj8S...rZkE
09/05/20263:26:25 PMsell$0.004642$116.070.000045181.120.00004
6dojF...JxnT
3Srf...V4Z9
09/05/20263:13:50 PMbuy$0.002788$116.190.000027111.120.00002399
7UfDC...hDx2
3tmF...TxTJ
09/05/20263:10:55 PMbuy$0.001645$116.250.000015981.120.00001415
7UfDC...hDx2
2s5t...x8wQ
09/05/202611:59:12 AMbuy$0.001661$115.530.000016231.120.00001438
DckDE...16Mj
5jqs...vUPU
09/05/202611:58:36 AMsell$0.003135$115.530.000030631.120.00002713
E1F13...97uQ
4HDD...Bf7B
09/05/202611:57:51 AMbuy$0.002494$115.580.000024371.120.00002158
DckDE...16Mj
5BHx...PTH3
09/05/202611:52:19 AMsell$0.001981$115.510.000019361.120.00001715
E1F13...97uQ
3WFA...BwX4
09/04/20268:14:56 AMbuy$0.004326$117.080.000041711.120.00003695
CMuoL...3CGu
3p3a...x2JY
09/04/20268:13:33 AMsell$0.004639$116.920.000044781.120.00003967
CMuoL...3CGu
2QbP...A7u2
09/04/20266:00:54 AMbuy$0.001716$116.970.000016561.120.00001467
2nyt3...xoLr
283m...2zyJ
09/04/20261:23:26 AMsell$0.004375$116.980.000042191.120.00003739
DckDE...16Mj
44tM...S9Z9
09/03/202610:59:41 AMsell$0.001656$113.290.00001651.120.00001462
5zTpL...YPGg
3uCc...sNzr
09/02/20263:48:23 PMsell$0.001601$111.970.000016141.120.0000143
DckDE...16Mj
44Xy...kBKY
09/02/20263:44:23 PMbuy$0.001357$112.160.000013661.120.0000121
DckDE...16Mj
2pfL...V8s7
09/02/20263:44:05 PMsell$0.001563$112.140.000015731.120.00001394
DckDE...16Mj
58D9...ABbV
09/02/20263:38:03 PMbuy$0.001437$112.110.000014471.120.00001281
DckDE...16Mj
2bKE...6GqZ
09/02/202612:30:53 PMsell$0.001108$110.840.000011281.120.00001
5zTpL...YPGg
53zF...P4gP
09/02/20268:26:38 AMbuy$0.001915$112.550.00001921.120.00001702
E1F13...97uQ
2wGh...Deds