- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09533
- Pooled SOL:
- $0.2279
BNSOL/SOL price stats on Solana
As of January 21, 2026, the current price of BNSOL token on DEX Orca is $155.23. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,586,490,474.96. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $47.14. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $47.14.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 12:24 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $155.23 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:43:10 PM | sell | $0.01989 | $155.23 | 0.0001402 | 1.09 | 0.0001281 | 671f...u4Di | |
| 01/15/2026 | 6:42:44 PM | buy | $0.05947 | $154.79 | 0.0004193 | 1.09 | 0.0003842 | 2hjh...sdgB | |
| 01/15/2026 | 6:33:33 PM | sell | $0.02285 | $154.85 | 0.0001606 | 1.08 | 0.0001475 | 6HtD...iVou | |
| 01/15/2026 | 6:33:01 PM | buy | $0.02774 | $154.85 | 0.0001949 | 1.08 | 0.0001791 | 4x1h...y7Lg | |
| 01/15/2026 | 6:30:34 PM | sell | $0.01799 | $154.91 | 0.0001263 | 1.08 | 0.0001161 | 4rGa...1FBC | |
| 01/15/2026 | 6:13:44 PM | sell | $0.02384 | $154.92 | 0.0001678 | 1.09 | 0.0001538 | 2Zz5...eX6K | |
| 01/15/2026 | 6:17:31 AM | sell | $0.005961 | $158.26 | 0.00004116 | 1.09 | 0.00003766 | 3z8K...bsuz | |
| 01/15/2026 | 1:24:02 AM | buy | $0.00285 | $159.23 | 0.00001957 | 1.09 | 0.0000179 | 2n8V...VoAq | |
| 01/15/2026 | 1:16:27 AM | buy | $0.003842 | $159.62 | 0.0000263 | 1.09 | 0.00002407 | 66Wi...Qfvg | |
| 01/14/2026 | 6:44:09 AM | buy | $0.001984 | $157.83 | 0.00001373 | 1.09 | 0.00001257 | BGiY...rkVf | |
| 01/14/2026 | 3:41:52 AM | sell | $0.005541 | $159.78 | 0.00003789 | 1.09 | 0.00003468 | 5iky...2BYA | |
| 01/14/2026 | 3:40:58 AM | buy | $0.007161 | $159.7 | 0.00004899 | 1.09 | 0.00004484 | 2ZWM...sttw | |
| 01/14/2026 | 2:48:53 AM | buy | $0.001979 | $159.4 | 0.00001356 | 1.09 | 0.00001242 | 24t4...bqMD | |
| 01/13/2026 | 5:56:46 PM | buy | $0.02038 | $155.5 | 0.0001429 | 1.09 | 0.0001311 | 2iRb...QBF2 | |
| 01/13/2026 | 3:55:38 PM | sell | $0.02463 | $156.05 | 0.000172 | 1.09 | 0.0001578 | 47qv...muHh | |
| 01/13/2026 | 1:37:44 PM | sell | $0.005937 | $155.6 | 0.00004169 | 1.09 | 0.00003816 | VUSs...DzrZ | |
| 01/13/2026 | 11:44:53 AM | sell | $0.09938 | $155.02 | 0.0007007 | 1.09 | 0.000641 | a3db...U1KD | |
| 01/13/2026 | 11:10:41 AM | buy | $0.4642 | $155.01 | 0.003273 | 1.09 | 0.002994 | 5sWz...8cK2 | |
| 01/13/2026 | 11:09:20 AM | buy | $0.04998 | $154.97 | 0.0003523 | 1.09 | 0.0003225 | 3bfh...z9B4 | |
| 01/13/2026 | 10:46:48 AM | sell | $0.03224 | $154.93 | 0.0002273 | 1.09 | 0.0002081 | 5USh...aPAd |