- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 121.06
- Pooled SOL:
- $3,982.45
BNSOL/SOL price stats on Solana
As of April 29, 2025, the current price of BNSOL token on DEX Orca is $156.08. BNSOL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $6,566.69. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,227,731,886.14. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $612,112.38. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $612,112.38.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 67 in the last 24 hours, 26 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $6,566.69 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.04, captured at 4:33 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $156.08 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2025 | 4:26:29 PM | sell | $143.89 | $156.08 | 0.966 | 1.04 | 0.9218 | 2PF3...spaz | |
| 04/29/2025 | 4:15:50 PM | buy | $23.56 | $155.8 | 0.1585 | 1.04 | 0.1512 | 5bJj...oG5d | |
| 04/29/2025 | 4:15:50 PM | sell | $23.55 | $155.77 | 0.1584 | 1.04 | 0.1512 | 5bJj...oG5d | |
| 04/29/2025 | 3:49:37 PM | sell | $1.54 | $155.34 | 0.01039 | 1.04 | 0.009923 | 2qvi...PZUy | |
| 04/29/2025 | 3:42:34 PM | sell | $2 | $155.14 | 0.01352 | 1.04 | 0.0129 | 2rCz...sTED | |
| 04/29/2025 | 3:39:03 PM | sell | $1.68 | $154.73 | 0.01144 | 1.04 | 0.01091 | 5nCK...abuu | |
| 04/29/2025 | 3:26:14 PM | sell | $2.15 | $154.92 | 0.01456 | 1.04 | 0.01389 | 5ykM...zUC9 | |
| 04/29/2025 | 3:19:31 PM | sell | $2.32 | $154.97 | 0.01569 | 1.04 | 0.01498 | 26A1...Bzdk | |
| 04/29/2025 | 3:15:01 PM | sell | $0.1243 | $155.18 | 0.0008396 | 1.04 | 0.0008012 | Ly6B...rUjX | |
| 04/29/2025 | 2:32:31 PM | sell | $1.53 | $154.14 | 0.0104 | 1.04 | 0.009932 | 38XU...B1x5 | |
| 04/29/2025 | 2:24:27 PM | sell | $1.53 | $154.52 | 0.0104 | 1.04 | 0.009929 | 5Vv5...HP6w | |
| 04/29/2025 | 2:09:17 PM | buy | $155.15 | $155.15 | 1.04 | 1.04 | 1 | 4txA...cLXw | |
| 04/29/2025 | 2:08:24 PM | buy | $2.96 | $155.14 | 0.02 | 1.04 | 0.01908 | 4yAn...rrK2 | |
| 04/29/2025 | 1:51:06 PM | buy | $12.73 | $154.57 | 0.08636 | 1.04 | 0.08239 | 5ScR...PHo6 | |
| 04/29/2025 | 1:35:28 PM | sell | $55.91 | $154.59 | 0.3789 | 1.04 | 0.3616 | 2Ar5...k48j | |
| 04/29/2025 | 1:35:24 PM | buy | $152.49 | $154.64 | 1.03 | 1.04 | 0.9861 | 31xQ...ktaU | |
| 04/29/2025 | 1:14:23 PM | sell | $154.94 | $154.94 | 1.04 | 1.04 | 1 | 5sMm...tjg2 | |
| 04/29/2025 | 1:02:18 PM | sell | $0.3102 | $155.12 | 0.002095 | 1.04 | 0.002 | Uudi...sCXh | |
| 04/29/2025 | 11:59:27 AM | sell | $666.87 | $156.1 | 4.47 | 1.04 | 4.27 | WJ3u...kSp1 | |
| 04/29/2025 | 11:54:32 AM | sell | $1.08 | $156.32 | 0.007265 | 1.04 | 0.006932 | 25FC...PAy8 |