- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1313
- Pooled SOL:
- $0.3568
BNSOL/SOL price stats on Solana
As of November 30, 2025, the current price of BNSOL token on DEX Orca is $148.36. BNSOL price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.48. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,156,119,878.79. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $68.29. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $68.29.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 2:43 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $148.36 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:24:57 AM | sell | $0.002416 | $148.36 | 0.00001767 | 1.08 | 0.00001628 | Xskz...Jm8Z | |
| 11/30/2025 | 9:09:37 AM | buy | $0.1532 | $148.49 | 0.00112 | 1.08 | 0.001032 | 4G82...9StU | |
| 11/30/2025 | 12:05:01 AM | sell | $0.5174 | $147.64 | 0.003802 | 1.08 | 0.003504 | 3m5F...Vh3B | |
| 11/29/2025 | 8:28:38 PM | buy | $0.593 | $147.45 | 0.004364 | 1.08 | 0.004022 | rWUS...14Pb | |
| 11/29/2025 | 4:25:04 PM | sell | $0.073 | $149.33 | 0.0005301 | 1.08 | 0.0004888 | 3qtn...gksE | |
| 11/29/2025 | 4:00:05 PM | buy | $0.1376 | $149.28 | 0.001 | 1.08 | 0.0009219 | 5gVk...JxML | |
| 11/29/2025 | 3:48:10 PM | buy | $0.1374 | $149.05 | 0.001 | 1.08 | 0.0009221 | 2hq1...c2oZ | |
| 11/29/2025 | 2:49:34 PM | buy | $0.01368 | $148.4 | 0.0001 | 1.08 | 0.00009222 | 3rUU...RvrE | |
| 11/29/2025 | 1:55:59 PM | sell | $0.133 | $148.56 | 0.0009709 | 1.08 | 0.0008955 | QFDm...adC1 | |
| 11/29/2025 | 1:52:21 PM | buy | $0.006852 | $148.62 | 0.00005 | 1.08 | 0.0000461 | 2cUk...hN6C | |
| 11/29/2025 | 11:55:27 AM | sell | $0.4813 | $148.95 | 0.003505 | 1.08 | 0.003231 | 3x6R...KCvz | |
| 11/29/2025 | 11:42:33 AM | buy | $0.2296 | $149.03 | 0.001671 | 1.08 | 0.00154 | 2t9x...MAKc | |
| 11/29/2025 | 1:45:16 AM | sell | $0.4772 | $149.15 | 0.003472 | 1.08 | 0.003199 | ESCf...3wYa | |
| 11/28/2025 | 6:52:37 PM | buy | $0.7502 | $148.83 | 0.00547 | 1.08 | 0.00504 | 5sXr...h9f3 | |
| 11/28/2025 | 2:51:10 PM | sell | $0.01416 | $154.63 | 0.00009931 | 1.08 | 0.00009159 | 2Zk5...Gd8j | |
| 11/28/2025 | 11:23:02 AM | sell | $0.3067 | $152.37 | 0.002183 | 1.08 | 0.002013 | 4eoa...oVss | |
| 11/28/2025 | 10:53:05 AM | sell | $1.24 | $154.15 | 0.008752 | 1.08 | 0.008078 | 4u3f...6FWq | |
| 11/28/2025 | 3:03:20 AM | buy | $0.1394 | $151.25 | 0.001 | 1.08 | 0.0009221 | 3YkR...jKfm | |
| 11/27/2025 | 1:41:29 PM | sell | $0.01497 | $152.97 | 0.0001061 | 1.08 | 0.0000979 | 458B...T381 | |
| 11/27/2025 | 1:32:45 PM | sell | $0.09039 | $152.92 | 0.0006408 | 1.08 | 0.000591 | 3FH4...qEv2 |