- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09523
- Pooled SOL:
- $0.228
BNSOL/SOL price stats on Solana
As of January 13, 2026, the current price of BNSOL token on DEX Orca is $155.5. BNSOL price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2.31. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,581,010,616.74. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $47.34. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $47.34.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 111 in the last 24 hours, 61 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $2.31 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 11:53 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $155.5 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 5:56:46 PM | buy | $0.02038 | $155.5 | 0.0001429 | 1.09 | 0.0001311 | 2iRb...QBF2 | |
| 01/13/2026 | 3:55:38 PM | sell | $0.02463 | $156.05 | 0.000172 | 1.09 | 0.0001578 | 47qv...muHh | |
| 01/13/2026 | 1:37:44 PM | sell | $0.005937 | $155.6 | 0.00004169 | 1.09 | 0.00003816 | VUSs...DzrZ | |
| 01/13/2026 | 11:44:53 AM | sell | $0.09938 | $155.02 | 0.0007007 | 1.09 | 0.000641 | a3db...U1KD | |
| 01/13/2026 | 11:10:41 AM | buy | $0.4642 | $155.01 | 0.003273 | 1.09 | 0.002994 | 5sWz...8cK2 | |
| 01/13/2026 | 11:09:20 AM | buy | $0.04998 | $154.97 | 0.0003523 | 1.09 | 0.0003225 | 3bfh...z9B4 | |
| 01/13/2026 | 10:46:48 AM | sell | $0.03224 | $154.93 | 0.0002273 | 1.09 | 0.0002081 | 5USh...aPAd | |
| 01/13/2026 | 4:13:14 AM | buy | $0.05334 | $151.47 | 0.0003847 | 1.09 | 0.0003521 | vaxK...iUKU | |
| 01/13/2026 | 2:50:40 AM | sell | $0.01342 | $151.17 | 0.00009701 | 1.09 | 0.00008882 | 2oni...P3rK | |
| 01/13/2026 | 2:50:28 AM | buy | $0.01343 | $151.2 | 0.00009703 | 1.09 | 0.00008882 | vRWs...D6MC | |
| 01/13/2026 | 2:50:03 AM | buy | $0.01339 | $151.2 | 0.00009676 | 1.09 | 0.00008857 | 5AUk...8umz | |
| 01/13/2026 | 2:48:46 AM | sell | $0.01339 | $151.11 | 0.00009677 | 1.09 | 0.00008861 | 4p6k...wXoa | |
| 01/13/2026 | 2:48:36 AM | sell | $0.0134 | $151.11 | 0.00009689 | 1.09 | 0.00008872 | QSon...s3cL | |
| 01/13/2026 | 2:48:21 AM | buy | $0.01338 | $151.02 | 0.0000968 | 1.09 | 0.00008861 | 27L5...eCVQ | |
| 01/13/2026 | 2:44:07 AM | buy | $0.01342 | $151.01 | 0.00009712 | 1.09 | 0.00008891 | Enkg...BCUs | |
| 01/13/2026 | 2:42:38 AM | sell | $0.0134 | $151.16 | 0.00009683 | 1.09 | 0.00008866 | a5nM...Mbv3 | |
| 01/13/2026 | 2:42:34 AM | sell | $0.01342 | $151.16 | 0.00009696 | 1.09 | 0.00008877 | bUWX...iuuC | |
| 01/13/2026 | 2:42:21 AM | buy | $0.01342 | $151.2 | 0.00009698 | 1.09 | 0.00008877 | 4hmM...sTbR | |
| 01/13/2026 | 2:40:43 AM | sell | $0.01343 | $151.25 | 0.00009705 | 1.09 | 0.00008885 | 4sTH...n71Z | |
| 01/13/2026 | 2:40:07 AM | buy | $0.01343 | $151.27 | 0.000097 | 1.09 | 0.00008879 | 5JYJ...L9wv |