- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 8.57
- Pooled SOL:
- $4,100.68
BNSOL/SOL price stats on Solana
As of July 14, 2025, the current price of BNSOL token on DEX Orca is $173.09. BNSOL price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.94. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,552,833,837.99. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $670,258.07. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $670,258.07.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.94 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.06, captured at 3:17 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $173.09 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:03:00 PM | buy | $0.7332 | $173.09 | 0.004495 | 1.06 | 0.004235 | 3ngG...nabJ | |
| 07/12/2025 | 7:08:42 PM | sell | $0.2111 | $170.34 | 0.001315 | 1.06 | 0.001239 | 3vmn...vLBQ | |
| 07/12/2025 | 4:37:40 AM | buy | $0.3812 | $173.09 | 0.002337 | 1.06 | 0.002202 | BA4X...t1rh | |
| 07/12/2025 | 2:57:37 AM | buy | $8.76 | $172.17 | 0.05374 | 1.05 | 0.05092 | 5YNe...r5bV | |
| 07/12/2025 | 2:57:37 AM | sell | $8.76 | $172.14 | 0.05374 | 1.05 | 0.05093 | 638b...mQqv | |
| 07/11/2025 | 8:07:33 AM | sell | $0.4625 | $173.73 | 0.002825 | 1.06 | 0.002662 | 4GBP...a3JZ | |
| 07/11/2025 | 4:40:31 AM | buy | $1.05 | $174.5 | 0.0064 | 1.06 | 0.006029 | 2Ff2...pVUr | |
| 07/11/2025 | 4:40:30 AM | buy | $4.2 | $174.37 | 0.0256 | 1.06 | 0.02413 | 4sCD...kRPe | |
| 07/11/2025 | 4:40:30 AM | sell | $4.75 | $174.34 | 0.02894 | 1.06 | 0.02729 | 3f56...Qp2p | |
| 07/11/2025 | 3:27:37 AM | buy | $0.3295 | $174.81 | 0.002 | 1.06 | 0.001885 | 2cq1...dfaZ | |
| 07/10/2025 | 11:09:09 PM | buy | $0.9158 | $175.05 | 0.00555 | 1.06 | 0.005231 | 4hQc...8V6F | |
| 07/10/2025 | 11:09:08 PM | buy | $0.3 | $175.02 | 0.001818 | 1.06 | 0.001714 | YAPU...8Nxj | |
| 07/10/2025 | 9:21:50 PM | buy | $1.12 | $172.17 | 0.006954 | 1.06 | 0.006558 | 5ZXA...TJ9a | |
| 07/10/2025 | 9:05:12 PM | buy | $0.1288 | $170.43 | 0.0008016 | 1.06 | 0.0007561 | 5ojJ...MXdW | |
| 07/10/2025 | 8:21:23 PM | buy | $0.256 | $169.62 | 0.0016 | 1.06 | 0.001509 | hFzn...codX | |
| 07/10/2025 | 8:01:13 PM | buy | $51.75 | $167.55 | 0.3244 | 1.05 | 0.3089 | 4epj...gz2V | |
| 07/10/2025 | 7:28:18 PM | sell | $0.0847 | $169.06 | 0.0005315 | 1.06 | 0.000501 | 2Qcp...sAwg | |
| 07/10/2025 | 5:40:23 PM | sell | $0.3782 | $169.28 | 0.00237 | 1.06 | 0.002234 | 4dZj...ogHr | |
| 07/10/2025 | 5:12:58 PM | buy | $1 | $169.13 | 0.0063 | 1.06 | 0.005938 | 4Zfd...Byvc | |
| 07/10/2025 | 4:40:51 PM | buy | $1.09 | $167.97 | 0.006913 | 1.06 | 0.006521 | 3zgL...vAN8 |