- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 2,128.84
- Pooled SOL:
- $1,902.14
BNSOL/SOL price stats on Solana
As of December 20, 2024, the current price of BNSOL token on DEX Orca is $194.28. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,222,114,730.36. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $776,451.56. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $776,451.56.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.01, captured at 10:48 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $194.28 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:31:49 PM | sell | $28.61 | $194.28 | 0.15 | 1.01 | 0.1472 | 3CzP...93Nw | |
| 12/20/2024 | 4:22:27 PM | sell | $28.57 | $194.05 | 0.15 | 1.01 | 0.1472 | 4TUU...pqmA | |
| 12/20/2024 | 4:07:00 PM | sell | $28.44 | $193.11 | 0.15 | 1.01 | 0.1472 | 31Ep...jMdt | |
| 12/20/2024 | 3:20:41 PM | buy | $228.01 | $193.5 | 1.2 | 1.01 | 1.17 | 3Wk3...suEf | |
| 12/20/2024 | 3:00:35 PM | buy | $157.12 | $191.86 | 0.834 | 1.01 | 0.8189 | Lymc...GEyi | |
| 12/20/2024 | 2:22:44 PM | buy | $157.53 | $191.74 | 0.8366 | 1.01 | 0.8215 | sWjp...1bgm | |
| 12/20/2024 | 2:16:50 PM | buy | $197.74 | $191.29 | 1.05 | 1.01 | 1.03 | 61GV...pX4z | |
| 12/20/2024 | 2:11:11 PM | buy | $170.31 | $190.42 | 0.9107 | 1.01 | 0.8944 | 3iHN...PUhK | |
| 12/20/2024 | 2:11:10 PM | buy | $57.75 | $190.42 | 0.3088 | 1.01 | 0.3033 | 5to6...HGyu | |
| 12/20/2024 | 2:11:09 PM | buy | $14,845.34 | $190.49 | 79.32 | 1.01 | 77.93 | A5cG...E7tW | |
| 12/20/2024 | 2:11:09 PM | sell | $29,810.3 | $190.61 | 159.21 | 1.01 | 156.38 | 3J58...HvJy | |
| 12/20/2024 | 2:07:19 PM | buy | $329.2 | $191.61 | 1.75 | 1.01 | 1.71 | myfa...CDVk | |
| 12/20/2024 | 2:04:31 PM | buy | $4,218.92 | $190.46 | 22.56 | 1.01 | 22.15 | nASh...836k | |
| 12/20/2024 | 2:03:09 PM | sell | $25.23 | $190.2 | 0.1352 | 1.01 | 0.1326 | ybof...8Erz | |
| 12/20/2024 | 11:32:19 AM | buy | $1,245.52 | $182.49 | 6.95 | 1.01 | 6.82 | 345K...cFJS | |
| 12/20/2024 | 10:34:30 AM | sell | $37.64 | $184.37 | 0.208 | 1.01 | 0.2041 | 25r4...vg3P | |
| 12/20/2024 | 9:17:15 AM | sell | $981.35 | $184.3 | 5.42 | 1.01 | 5.32 | 3zaZ...MM5w | |
| 12/20/2024 | 9:16:27 AM | buy | $157.79 | $184.89 | 0.8703 | 1.01 | 0.8534 | 4KCq...ME8Q | |
| 12/20/2024 | 9:16:24 AM | buy | $7,391.32 | $184.84 | 40.77 | 1.01 | 39.98 | 3w7M...2AEp | |
| 12/20/2024 | 9:15:12 AM | sell | $1,504.94 | $183.93 | 8.34 | 1.02 | 8.18 | 3oiX...Xw1w |