- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09399
- Pooled SOL:
- $0.2294
BNSOL/SOL price stats on Solana
As of July 8, 2026, the current price of BNSOL token on DEX Orca is $87.47. BNSOL price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.14. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $784,990,400.64. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $26.15. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $26.15.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.11, captured at 8:35 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $87.47 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:36:48 AM | buy | $0.001564 | $87.47 | 0.00002002 | 1.11 | 0.00001787 | 4tzd...RoxU | |
| 07/08/2026 | 2:03:11 AM | sell | $0.00146 | $88.17 | 0.00001854 | 1.11 | 0.00001656 | 1QPE...zK96 | |
| 07/07/2026 | 4:11:23 PM | sell | $0.003782 | $91.67 | 0.00004621 | 1.12 | 0.00004125 | 3sL5...nHet | |
| 07/07/2026 | 3:31:52 PM | buy | $0.01058 | $91.76 | 0.0001291 | 1.11 | 0.0001153 | 69YY...6euB | |
| 07/07/2026 | 3:30:52 PM | sell | $0.05504 | $92.13 | 0.0006723 | 1.12 | 0.0005974 | 5B3H...Xioc | |
| 07/07/2026 | 3:30:13 PM | sell | $0.008778 | $92.93 | 0.0001071 | 1.13 | 0.00009446 | 5BJw...su3t | |
| 07/07/2026 | 3:30:13 PM | buy | $0.05528 | $92.42 | 0.0006747 | 1.12 | 0.0005981 | 5hb8...pchG | |
| 07/06/2026 | 2:37:34 PM | sell | $0.001148 | $89.74 | 0.00001433 | 1.11 | 0.0000128 | 2pvo...2eaG | |
| 07/06/2026 | 10:36:31 AM | buy | $0.001204 | $90.19 | 0.00001496 | 1.12 | 0.00001335 | ZApF...aBqt | |
| 07/06/2026 | 8:08:08 AM | buy | $0.00176 | $90.64 | 0.00002175 | 1.11 | 0.00001942 | 5fHh...cbkG | |
| 07/06/2026 | 6:26:58 AM | buy | $0.001255 | $89.87 | 0.00001564 | 1.11 | 0.00001397 | Twtc...uUfG | |
| 07/06/2026 | 3:31:33 AM | sell | $0.001149 | $90.06 | 0.00001427 | 1.11 | 0.00001276 | 21L7...AThq | |
| 07/06/2026 | 1:34:58 AM | sell | $0.001198 | $91.77 | 0.00001462 | 1.11 | 0.00001306 | M4V3...79aA | |
| 07/05/2026 | 12:00:45 PM | sell | $0.001742 | $90.11 | 0.00002165 | 1.11 | 0.00001933 | 3c4T...ti3K | |
| 07/05/2026 | 11:56:43 AM | buy | $0.001981 | $90.15 | 0.00002462 | 1.12 | 0.00002198 | 5dWc...pwDe | |
| 07/05/2026 | 4:43:51 AM | buy | $0.001124 | $90.42 | 0.00001392 | 1.11 | 0.00001243 | bZYF...hw4m | |
| 07/05/2026 | 4:43:37 AM | sell | $0.001067 | $90.38 | 0.00001322 | 1.11 | 0.00001181 | 2wPa...PjW8 | |
| 07/05/2026 | 4:40:36 AM | buy | $0.001179 | $90.42 | 0.0000146 | 1.11 | 0.00001304 | 5R2B...vdWx | |
| 07/05/2026 | 4:39:31 AM | sell | $0.001179 | $90.35 | 0.00001461 | 1.11 | 0.00001305 | iLuj...gBXP | |
| 07/05/2026 | 4:25:02 AM | buy | $0.001265 | $90.27 | 0.00001569 | 1.11 | 0.00001401 | 2QKv...L87o |