- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 1,125.59
- Pooled SOL:
- $2,934.44
BNSOL/SOL price stats on Solana
As of January 31, 2025, the current price of BNSOL token on DEX Orca is $243.1. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $774.58. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,889,286,268.58. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $964,200.01. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $964,200.01.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $774.58 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.03, captured at 12:39 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $243.1 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 10:19:25 AM | buy | $774.57 | $243.1 | 3.29 | 1.03 | 3.18 | 2BWX...Q6tC | |
| 01/30/2025 | 4:59:41 AM | sell | $103.47 | $248.38 | 0.4294 | 1.03 | 0.4165 | 5uur...bSKH | |
| 01/30/2025 | 3:10:20 AM | sell | $4.02 | $244.55 | 0.01696 | 1.03 | 0.01645 | 3xuR...wN5V | |
| 01/30/2025 | 2:08:40 AM | sell | $3.99 | $242.25 | 0.017 | 1.03 | 0.01649 | 2Kwk...v4bt | |
| 01/29/2025 | 9:19:06 PM | buy | $96.68 | $241.7 | 0.4124 | 1.03 | 0.4 | zkYh...tmpi | |
| 01/29/2025 | 8:47:51 PM | buy | $9.97 | $241.56 | 0.04256 | 1.03 | 0.04127 | 5LGn...hNop | |
| 01/29/2025 | 6:46:05 AM | sell | $36.14 | $239.27 | 0.1556 | 1.03 | 0.151 | 4QJh...rmjS | |
| 01/27/2025 | 8:41:11 PM | buy | $1,506.54 | $239.68 | 6.47 | 1.03 | 6.28 | 34PW...kbp4 | |
| 01/27/2025 | 3:32:43 PM | buy | $350.57 | $243.05 | 1.48 | 1.03 | 1.44 | 3DGL...kpb8 | |
| 01/26/2025 | 4:35:43 PM | buy | $1,869.17 | $262.94 | 7.32 | 1.03 | 7.1 | 5kKr...KzBC | |
| 01/26/2025 | 1:52:55 PM | buy | $9.99 | $262.47 | 0.0392 | 1.02 | 0.03808 | 2Wei...4RsW | |
| 01/26/2025 | 1:14:06 PM | buy | $9.86 | $263.54 | 0.03854 | 1.02 | 0.03744 | 2yvx...qe36 | |
| 01/26/2025 | 12:49:55 PM | sell | $37.93 | $263.63 | 0.1481 | 1.02 | 0.1439 | 2WTi...8DSe | |
| 01/26/2025 | 5:28:59 AM | sell | $29.58 | $265.23 | 0.1148 | 1.02 | 0.1115 | 49Mo...goSd | |
| 01/26/2025 | 5:11:58 AM | sell | $29.65 | $265.84 | 0.1148 | 1.02 | 0.1115 | Dws5...7sDK | |
| 01/26/2025 | 4:58:25 AM | sell | $5.29 | $266.38 | 0.02044 | 1.02 | 0.01986 | 4dEQ...ggEs | |
| 01/26/2025 | 4:27:27 AM | sell | $34.69 | $267.2 | 0.1336 | 1.02 | 0.1298 | 3uyT...e4AT | |
| 01/26/2025 | 4:07:32 AM | sell | $29.43 | $266.35 | 0.1137 | 1.02 | 0.1104 | BxCr...nqgd | |
| 01/26/2025 | 3:42:51 AM | sell | $42.07 | $265.27 | 0.1632 | 1.02 | 0.1586 | hvfU...uvnE | |
| 01/26/2025 | 3:17:26 AM | sell | $42.21 | $263.87 | 0.1647 | 1.02 | 0.16 | DTzn...1QSn |