- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09433
- Pooled SOL:
- $0.229
BNSOL/SOL price stats on Solana
As of May 5, 2026, the current price of BNSOL token on DEX Orca is $94. BNSOL price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.08. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $895,993,102.42. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $28.26. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $28.26.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.11, captured at 4:02 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $94 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:45:59 AM | buy | $0.001389 | $94 | 0.0000164 | 1.11 | 0.00001478 | 3Xx3...N4NA | |
| 05/05/2026 | 2:44:13 AM | sell | $0.001535 | $94 | 0.00001812 | 1.1 | 0.00001633 | 62oe...Jvkf | |
| 05/05/2026 | 2:44:10 AM | sell | $0.001425 | $94.04 | 0.00001683 | 1.11 | 0.00001516 | 3ZjN...rT6e | |
| 05/05/2026 | 2:42:02 AM | sell | $0.03257 | $94.37 | 0.0003847 | 1.11 | 0.0003451 | 5yT1...sLbM | |
| 05/05/2026 | 2:42:01 AM | sell | $0.005688 | $94.8 | 0.00006719 | 1.11 | 0.00006 | 4rjU...ogY4 | |
| 05/05/2026 | 2:42:00 AM | buy | $0.03966 | $94.44 | 0.0004685 | 1.11 | 0.00042 | 27zz...LLpF | |
| 05/03/2026 | 12:27:15 PM | buy | $0.001668 | $93.4 | 0.00001983 | 1.11 | 0.00001786 | 5tPi...Qpxh | |
| 05/02/2026 | 10:21:13 PM | buy | $0.00167 | $93.43 | 0.00001983 | 1.1 | 0.00001787 | 3jVm...4BsR | |
| 05/02/2026 | 9:36:26 PM | sell | $0.006284 | $93.7 | 0.00007443 | 1.1 | 0.00006706 | 4wK5...oj6q | |
| 05/02/2026 | 11:26:22 AM | buy | $0.002493 | $93.06 | 0.00002975 | 1.11 | 0.00002679 | 5eAA...GiF4 | |
| 05/02/2026 | 11:18:04 AM | buy | $0.001165 | $93.03 | 0.0000139 | 1.11 | 0.00001252 | 3683...e2MB | |
| 05/01/2026 | 2:31:36 PM | buy | $0.001502 | $93.38 | 0.00001786 | 1.1 | 0.00001609 | 5W1Y...G39e | |
| 05/01/2026 | 1:00:28 PM | buy | $0.002509 | $93.55 | 0.00002975 | 1.1 | 0.00002682 | 55Ja...HyvB | |
| 05/01/2026 | 12:23:03 PM | sell | $0.003258 | $93.53 | 0.00003864 | 1.1 | 0.00003483 | 5B3D...rqSq | |
| 05/01/2026 | 8:09:35 AM | buy | $0.001835 | $93.19 | 0.00002186 | 1.1 | 0.00001969 | 2Hi7...9zKu | |
| 04/28/2026 | 12:12:41 AM | sell | $0.002227 | $94.11 | 0.00002625 | 1.1 | 0.00002367 | 2Jha...5Sh3 | |
| 04/27/2026 | 11:27:01 PM | buy | $0.03436 | $93.57 | 0.0004059 | 1.1 | 0.0003672 | 3STn...q8ZF | |
| 04/27/2026 | 10:36:35 PM | sell | $0.03074 | $93.27 | 0.0003641 | 1.1 | 0.0003296 | 2VPE...UCXN | |
| 04/27/2026 | 2:11:12 PM | buy | $0.0009891 | $94.37 | 0.00001162 | 1.1 | 0.00001048 | v3zn...4EZt | |
| 04/27/2026 | 12:28:43 PM | buy | $0.0009925 | $94.38 | 0.00001165 | 1.1 | 0.00001051 | 4hta...smfT |