- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1126
- Pooled SOL:
- $0.3771
BNSOL/SOL price stats on Solana
As of January 5, 2026, the current price of BNSOL token on DEX Orca is $144.43. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,402,912,915.98. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $66.23. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $66.23.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 2:05 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $144.43 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:03:03 AM | buy | $0.01274 | $144.43 | 0.00009619 | 1.09 | 0.00008822 | 3WUN...7yEx | |
| 01/03/2026 | 12:03:01 AM | buy | $0.01271 | $144.4 | 0.00009601 | 1.09 | 0.00008806 | 2nUD...NVsq | |
| 01/03/2026 | 12:02:58 AM | buy | $0.01281 | $144.4 | 0.00009672 | 1.09 | 0.00008871 | 22k1...c6Yp | |
| 01/03/2026 | 12:02:58 AM | buy | $0.01281 | $144.39 | 0.00009676 | 1.09 | 0.00008874 | 3itV...CMFX | |
| 01/02/2026 | 11:55:34 PM | buy | $0.0131 | $144 | 0.00009919 | 1.09 | 0.00009097 | 5TuH...7U8g | |
| 01/02/2026 | 11:55:33 PM | buy | $0.0131 | $144 | 0.00009919 | 1.09 | 0.00009098 | 61EU...5McM | |
| 01/02/2026 | 11:54:59 PM | buy | $0.01292 | $143.89 | 0.00009792 | 1.09 | 0.00008982 | 4SX2...wZ9S | |
| 01/02/2026 | 11:55:00 PM | buy | $0.0129 | $143.89 | 0.00009777 | 1.09 | 0.00008968 | 2Tip...zo59 | |
| 01/02/2026 | 11:52:24 PM | buy | $0.01295 | $144.1 | 0.00009803 | 1.09 | 0.00008992 | 56s1...kggp | |
| 01/02/2026 | 5:05:42 PM | sell | $0.01275 | $143.3 | 0.00009703 | 1.08 | 0.00008903 | 5pox...aZ1n | |
| 01/02/2026 | 4:29:29 PM | sell | $0.01279 | $141.93 | 0.00009822 | 1.08 | 0.00009011 | 36n3...JSGA | |
| 01/02/2026 | 3:41:10 PM | sell | $0.03068 | $140.54 | 0.000238 | 1.08 | 0.0002183 | 2KUW...MbWG | |
| 01/02/2026 | 3:16:42 PM | sell | $0.01255 | $140.02 | 0.00009775 | 1.09 | 0.00008968 | U3v4...ou7b | |
| 01/02/2026 | 3:16:12 PM | buy | $0.01254 | $139.85 | 0.00009777 | 1.09 | 0.00008968 | 4WoB...RTwi | |
| 01/02/2026 | 3:13:24 PM | buy | $0.01254 | $139.76 | 0.00009784 | 1.09 | 0.00008974 | 4nze...UKcj | |
| 01/02/2026 | 2:45:15 PM | sell | $0.7435 | $139.86 | 0.005798 | 1.09 | 0.005316 | QLKK...NMhL | |
| 01/02/2026 | 2:32:33 PM | sell | $0.09834 | $138.7 | 0.0007739 | 1.09 | 0.000709 | 4Wg4...h85k | |
| 01/02/2026 | 2:30:39 PM | buy | $0.7029 | $139.18 | 0.005511 | 1.09 | 0.00505 | 46e8...EPXa | |
| 01/02/2026 | 2:12:05 PM | sell | $0.01422 | $139.62 | 0.000111 | 1.09 | 0.0001018 | KWNG...VGj6 | |
| 01/02/2026 | 2:11:59 PM | sell | $0.018 | $139.74 | 0.0001404 | 1.09 | 0.0001288 | viWX...PwbA |