- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 8.71
- Pooled SOL:
- $4,117.9
BNSOL/SOL price stats on Solana
As of July 1, 2025, the current price of BNSOL token on DEX Orca is $156.3. BNSOL price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,697.62. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,351,141,126.37. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $608,173.41. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $608,173.41.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 116 in the last 24 hours, 65 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $1,697.62 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.06, captured at 4:35 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $156.3 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:57:50 PM | sell | $1.91 | $156.3 | 0.01297 | 1.06 | 0.01222 | 5ieA...huq6 | |
| 07/01/2025 | 3:07:27 PM | sell | $0.01608 | $156.33 | 0.0001091 | 1.06 | 0.0001028 | 67Wo...Hoyy | |
| 07/01/2025 | 3:07:21 PM | sell | $0.01608 | $156.38 | 0.0001091 | 1.06 | 0.0001028 | QSx2...6A4E | |
| 07/01/2025 | 3:07:14 PM | sell | $0.01609 | $156.46 | 0.0001091 | 1.06 | 0.0001028 | 3CCJ...oai4 | |
| 07/01/2025 | 3:07:09 PM | sell | $0.0161 | $156.59 | 0.0001091 | 1.06 | 0.0001028 | 2sVw...HDh8 | |
| 07/01/2025 | 3:06:57 PM | sell | $0.0161 | $156.53 | 0.0001091 | 1.06 | 0.0001028 | 2nNR...Yc9v | |
| 07/01/2025 | 3:04:02 PM | buy | $3.96 | $156.21 | 0.02695 | 1.06 | 0.02541 | 4AsS...dnyS | |
| 07/01/2025 | 2:36:20 PM | buy | $3.78 | $156.75 | 0.0256 | 1.05 | 0.02415 | VsZQ...uytu | |
| 07/01/2025 | 1:15:10 PM | sell | $7.56 | $156.54 | 0.05123 | 1.06 | 0.04833 | 2Bid...Wp2y | |
| 07/01/2025 | 1:15:09 PM | buy | $5.78 | $156.6 | 0.03916 | 1.06 | 0.03693 | 2Utj...aaKY | |
| 07/01/2025 | 12:57:28 PM | sell | $0.7941 | $157.36 | 0.005347 | 1.05 | 0.005046 | 5F7x...KFCL | |
| 07/01/2025 | 12:45:09 PM | buy | $1.85 | $157 | 0.01254 | 1.05 | 0.01183 | 3zn8...8unk | |
| 07/01/2025 | 12:45:09 PM | buy | $3.79 | $156.91 | 0.0256 | 1.05 | 0.02416 | 63Mv...DyhZ | |
| 07/01/2025 | 12:45:09 PM | sell | $5.76 | $156.91 | 0.03891 | 1.05 | 0.03674 | 4h4N...cDmq | |
| 07/01/2025 | 12:30:09 PM | sell | $3.79 | $157.28 | 0.02561 | 1.06 | 0.02415 | 4kvj...X3vE | |
| 07/01/2025 | 12:30:09 PM | buy | $5.77 | $157.28 | 0.03895 | 1.06 | 0.03674 | 4i9r...Ek1V | |
| 07/01/2025 | 12:29:35 PM | sell | $0.1562 | $157.29 | 0.001052 | 1.05 | 0.0009933 | XobB...QPsu | |
| 07/01/2025 | 12:25:35 PM | sell | $1.61 | $157.15 | 0.01088 | 1.05 | 0.01027 | 8Kzt...MTgT | |
| 07/01/2025 | 12:18:28 PM | sell | $3.8 | $157.59 | 0.02561 | 1.06 | 0.02415 | 5EUZ...yoZq | |
| 07/01/2025 | 12:18:28 PM | buy | $5.78 | $157.6 | 0.0389 | 1.06 | 0.03669 | 2c7q...K3YM |