- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1198
- Pooled SOL:
- $0.3692
BNSOL/SOL price stats on Solana
As of December 23, 2025, the current price of BNSOL token on DEX Orca is $134.91. BNSOL price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2.29. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,193,581,664.81. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $61.94. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $61.94.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $2.29 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 6:41 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $134.91 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:50:08 PM | buy | $0.319 | $134.91 | 0.002574 | 1.08 | 0.002365 | 4gP6...YRd3 | |
| 12/23/2025 | 4:52:01 PM | buy | $0.06142 | $135.56 | 0.000493 | 1.08 | 0.0004531 | 2vS7...8F68 | |
| 12/23/2025 | 4:03:09 PM | sell | $0.5159 | $134.31 | 0.00418 | 1.08 | 0.003841 | 2FB8...6GwY | |
| 12/23/2025 | 3:47:06 PM | buy | $0.1842 | $133.79 | 0.0015 | 1.08 | 0.001377 | 3gAp...Wxib | |
| 12/23/2025 | 11:41:54 AM | sell | $0.01197 | $135.96 | 0.00009589 | 1.08 | 0.00008809 | 4Ci3...wagK | |
| 12/23/2025 | 11:41:51 AM | sell | $0.01195 | $135.96 | 0.00009572 | 1.08 | 0.00008793 | Z3R3...QGQZ | |
| 12/23/2025 | 11:41:51 AM | sell | $0.01195 | $135.96 | 0.0000957 | 1.08 | 0.00008791 | 3rFm...5YC8 | |
| 12/23/2025 | 11:41:48 AM | sell | $0.01197 | $135.97 | 0.0000959 | 1.08 | 0.00008809 | 4f57...Yj4N | |
| 12/23/2025 | 11:41:48 AM | sell | $0.01198 | $135.96 | 0.00009593 | 1.08 | 0.00008813 | 3tSJ...wgWY | |
| 12/23/2025 | 11:41:19 AM | buy | $0.01198 | $136 | 0.00009592 | 1.08 | 0.00008809 | 4os9...nVss | |
| 12/23/2025 | 11:41:14 AM | buy | $0.01195 | $135.97 | 0.00009572 | 1.08 | 0.00008791 | 5uw7...pj8Z | |
| 12/23/2025 | 11:41:13 AM | buy | $0.01195 | $135.97 | 0.00009574 | 1.08 | 0.00008793 | 4Var...t7YB | |
| 12/23/2025 | 11:41:07 AM | buy | $0.01198 | $135.93 | 0.00009595 | 1.08 | 0.00008813 | weYr...g13N | |
| 12/23/2025 | 11:41:07 AM | buy | $0.01197 | $135.93 | 0.00009591 | 1.08 | 0.00008809 | 5bky...aPCc | |
| 12/23/2025 | 11:35:25 AM | sell | $0.012 | $135.89 | 0.00009612 | 1.08 | 0.0000883 | 4k5j...Jwi2 | |
| 12/23/2025 | 11:35:21 AM | sell | $0.01206 | $135.89 | 0.00009661 | 1.08 | 0.00008875 | 4jvs...U9cz | |
| 12/23/2025 | 11:35:21 AM | sell | $0.01177 | $135.9 | 0.00009431 | 1.08 | 0.00008663 | 2HCQ...jFsz | |
| 12/23/2025 | 11:35:16 AM | sell | $0.012 | $135.9 | 0.00009615 | 1.08 | 0.00008832 | 4fRm...ie5n | |
| 12/23/2025 | 11:35:16 AM | sell | $0.01183 | $135.9 | 0.00009481 | 1.08 | 0.0000871 | 488x...zgLM | |
| 12/23/2025 | 11:34:54 AM | buy | $0.01175 | $135.83 | 0.00009423 | 1.08 | 0.00008654 | 2WgA...HQU6 |