WhatToFarm
/
12 Swap

Info about BNSOL-SOL pair

Price USD
$192.05
Price
1.06 SOL
TVL
$742,166.99
MKT CAP
$1.87B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
8.57
Pooled SOL:
$4,100.66

BNSOL/SOL price stats on Solana

As of July 30, 2025, the current price of BNSOL token on DEX Orca is $192.05. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,869,632,399.75. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $742,166.99. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $742,166.99.

The total transactions of BNSOL/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.06, captured at 1:35 PM UTC.

The price of converting 1 BNSOL to USD is $192.05 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20255:45:03 AMbuy$0.01047$192.050.0000581.060.000054534m9d...s46D
07/27/20253:08:49 PMbuy$28.5$194.780.15361.050.146337K8...dBvW
07/27/20253:02:13 PMbuy$5.62$195.020.030261.050.02882uuD6...JAfp
07/26/202511:28:56 PMbuy$0.01832$196.540.000099011.060.000093213FVi...ML7r
07/26/20259:29:48 PMsell$0.04067$197.570.00021891.060.00020585Ndw...ERS6
07/26/20259:29:45 PMsell$0.01804$198.060.000097181.060.00009113kFz...SscG
07/26/20259:29:36 PMsell$0.01809$198.60.000097381.060.00009117yzb...gCdG
07/26/20259:29:27 PMsell$0.01814$199.160.000097571.070.0000911212K...okHM
07/26/20259:29:21 PMbuy$0.1997$197.040.0010741.060.0010134TFY...Ffhb
07/26/20259:29:20 PMbuy$0.1997$195.090.0010741.050.001023ZRS8...eZkS
07/26/20259:29:11 PMsell$0.3286$195.530.0017681.050.00168Yjh2...92jP
07/25/20256:08:02 AMbuy$0.01759$188.930.000099011.060.000093153bak...swrA
07/25/20256:08:01 AMbuy$0.007895$188.740.000044421.060.00004183GSA5...4Ewx
07/25/20256:08:00 AMbuy$0.03344$188.730.00018811.060.000177231XV...A2tP
07/25/20256:07:59 AMbuy$0.1416$188.710.00079711.060.00075082Qef...hkdG
07/25/20256:07:58 AMbuy$102.31$186.640.57561.050.54814eFe...evD3
07/25/20256:07:58 AMbuy$0.1652$188.70.00092991.060.0008759WdQN...wnZv
07/25/20256:07:58 AMbuy$9.97$186.640.056131.040.0534653Ue...yaBb
07/25/20256:07:58 AMbuy$0.7002$188.580.0039391.060.0037135w78...4iDf
07/25/20256:07:58 AMbuy$47.69$186.640.26831.040.25552eK6...JMfw