- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 961.2
- Pooled SOL:
- $3,097.05
BNSOL/SOL price stats on Solana
As of November 21, 2024, the current price of BNSOL token on DEX Orca is $239.55. BNSOL price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $26,968.53. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $736,319,673.87. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $1,492,050.08. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $1,492,050.08.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $26,968.53 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.01, captured at 8:11 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $239.55 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:49:20 AM | buy | $344.25 | $239.55 | 1.45 | 1.01 | 1.43 | 5V9s...sedW | |
| 11/21/2024 | 2:50:11 AM | sell | $0.6977 | $234.09 | 0.003021 | 1.01 | 0.00298 | ADKg...Zabd | |
| 11/21/2024 | 2:25:41 AM | sell | $361.41 | $235.82 | 1.55 | 1.01 | 1.53 | 5uTC...Nx9D | |
| 11/21/2024 | 2:25:40 AM | sell | $2,358.65 | $235.84 | 10.13 | 1.01 | 10 | 2WAH...w4bp | |
| 11/20/2024 | 11:18:18 PM | sell | $1,031.29 | $239.96 | 4.36 | 1.01 | 4.29 | 3VPr...Lpam | |
| 11/20/2024 | 8:24:06 PM | sell | $1,406.83 | $237.83 | 6 | 1.01 | 5.91 | 5Nsq...Tm17 | |
| 11/20/2024 | 8:24:06 PM | sell | $1,875.52 | $237.85 | 8 | 1.01 | 7.88 | 31bf...zGNo | |
| 11/20/2024 | 7:26:01 PM | buy | $1,925.9 | $234.78 | 8.32 | 1.01 | 8.2 | 4HNk...LViG | |
| 11/20/2024 | 11:23:39 AM | sell | $0.3002 | $239.61 | 0.00127 | 1.01 | 0.001253 | hVHR...NkaM | |
| 11/20/2024 | 10:28:01 AM | buy | $95.28 | $241.63 | 0.4 | 1.01 | 0.3943 | 2ua8...LfXf | |
| 11/20/2024 | 10:27:33 AM | buy | $35.7 | $241.44 | 0.15 | 1.01 | 0.1478 | 5SiV...Hrsq | |
| 11/20/2024 | 10:26:01 AM | buy | $8,017.08 | $241.42 | 33.67 | 1.01 | 33.2 | 5rQU...ebwY | |
| 11/20/2024 | 10:26:00 AM | sell | $35.7 | $241.34 | 0.15 | 1.01 | 0.1479 | 51Su...rZTd | |
| 11/20/2024 | 10:26:00 AM | sell | $95.21 | $241.34 | 0.4 | 1.01 | 0.3945 | 63PS...VWJm | |
| 11/20/2024 | 10:25:25 AM | sell | $212.41 | $241.62 | 0.8913 | 1.01 | 0.8791 | 2ypM...5jMv | |
| 11/20/2024 | 10:25:17 AM | sell | $9,172.23 | $241.66 | 38.48 | 1.01 | 37.95 | 2Mwf...vVDZ | |
| 11/20/2024 | 1:25:58 AM | sell | $3,107.83 | $238.75 | 13.2 | 1.01 | 13.01 | 5JSf...7rRM | |
| 11/20/2024 | 12:53:22 AM | buy | $4,839.24 | $240.89 | 20.36 | 1.01 | 20.08 | vZtv...QQMJ | |
| 11/20/2024 | 12:50:12 AM | sell | $391 | $239.98 | 1.65 | 1.01 | 1.62 | 5GTU...efVg | |
| 11/19/2024 | 8:23:53 PM | sell | $4,858.44 | $245.79 | 20.03 | 1.01 | 19.76 | 4jqN...ydZ3 |