- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1357
- Pooled SOL:
- $0.352
BNSOL/SOL price stats on Solana
As of November 21, 2025, the current price of BNSOL token on DEX Orca is $143.07. BNSOL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,172,219,842.60. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $65.92. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $65.92.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 9:35 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $143.07 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:06:31 PM | sell | $0.4064 | $143.07 | 0.003077 | 1.08 | 0.00284 | 5gva...J8kr | |
| 11/20/2025 | 4:37:26 PM | buy | $0.5477 | $143.64 | 0.004131 | 1.08 | 0.003813 | Jd6A...VuLc | |
| 11/19/2025 | 4:46:11 PM | sell | $0.156 | $145.01 | 0.001165 | 1.08 | 0.001076 | 5n7Y...F8k4 | |
| 11/19/2025 | 1:29:20 PM | sell | $0.6614 | $150.09 | 0.004774 | 1.08 | 0.004406 | 3XSQ...NqC9 | |
| 11/19/2025 | 1:02:22 PM | buy | $0.8204 | $150.29 | 0.005915 | 1.08 | 0.005458 | 67Qi...uWku | |
| 11/19/2025 | 6:27:31 AM | buy | $0.3564 | $149.62 | 0.002578 | 1.08 | 0.002382 | 4C1Y...UpPA | |
| 11/19/2025 | 5:08:36 AM | sell | $0.7767 | $149.78 | 0.005614 | 1.08 | 0.005185 | 5HZN...Tq5D | |
| 11/19/2025 | 12:03:55 AM | buy | $0.6159 | $151.77 | 0.004395 | 1.08 | 0.004058 | oYLH...JFHh | |
| 11/18/2025 | 11:29:44 PM | buy | $1.87 | $152.01 | 0.0133 | 1.07 | 0.01234 | C7kv...gan9 | |
| 11/18/2025 | 11:29:44 PM | buy | $1.88 | $152.47 | 0.01336 | 1.08 | 0.01236 | 24SW...cjCp | |
| 11/18/2025 | 11:29:44 PM | buy | $1.87 | $151.55 | 0.0133 | 1.07 | 0.01237 | Ks4e...GBnp | |
| 11/18/2025 | 11:29:43 PM | buy | $11.09 | $149.95 | 0.07863 | 1.06 | 0.07397 | w53j...Eeri | |
| 11/18/2025 | 11:29:42 PM | sell | $0.5315 | $148.76 | 0.003765 | 1.05 | 0.003573 | 3d3h...7xYu | |
| 11/18/2025 | 11:29:42 PM | sell | $15.05 | $150.65 | 0.1066 | 1.06 | 0.0999 | 5UZY...x4hy | |
| 11/18/2025 | 11:29:42 PM | sell | $1.13 | $152.65 | 0.008062 | 1.08 | 0.007455 | 4CNJ...TDts | |
| 11/18/2025 | 9:06:04 PM | sell | $0.05922 | $152.45 | 0.0004204 | 1.08 | 0.0003884 | 3g5F...xVKu | |
| 11/18/2025 | 9:00:20 PM | sell | $0.1926 | $152.61 | 0.001366 | 1.08 | 0.001262 | 3Uez...wnEW | |
| 11/18/2025 | 3:25:49 PM | buy | $0.0968 | $151.62 | 0.0006913 | 1.08 | 0.0006384 | 2afD...Gh2X | |
| 11/18/2025 | 3:23:32 PM | buy | $0.1486 | $151.92 | 0.001059 | 1.08 | 0.0009784 | 2ttB...YDFx | |
| 11/18/2025 | 1:45:08 PM | sell | $0.2231 | $149.12 | 0.001619 | 1.08 | 0.001496 | 3Ue6...ZjFu |