- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.129
- Pooled SOL:
- $0.3593
BNSOL/SOL price stats on Solana
As of December 8, 2025, the current price of BNSOL token on DEX Orca is $147.37. BNSOL price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.80. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,166,242,286.01. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $67.78. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $67.78.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.08, captured at 6:00 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $147.37 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:59:43 PM | buy | $0.01346 | $147.37 | 0.00009919 | 1.08 | 0.00009135 | mBRm...dRqB | |
| 12/08/2025 | 5:16:52 PM | buy | $0.01351 | $147.89 | 0.00009919 | 1.08 | 0.00009135 | 2RHi...9jbd | |
| 12/08/2025 | 12:03:41 PM | sell | $0.09898 | $150.3 | 0.0007149 | 1.08 | 0.0006585 | ywKy...H3kF | |
| 12/08/2025 | 6:36:48 AM | buy | $0.03216 | $146.71 | 0.000238 | 1.08 | 0.0002192 | 2ivT...ximx | |
| 12/08/2025 | 12:22:34 AM | buy | $0.3038 | $143.37 | 0.0023 | 1.08 | 0.002118 | 5oYn...7UoR | |
| 12/07/2025 | 9:49:22 PM | sell | $0.3332 | $144.77 | 0.002498 | 1.08 | 0.002301 | qqFE...8X69 | |
| 12/07/2025 | 10:23:08 AM | buy | $0.131 | $143.39 | 0.0009919 | 1.08 | 0.0009135 | 2kbW...f9HC | |
| 12/07/2025 | 8:42:18 AM | sell | $0.2165 | $143.85 | 0.001634 | 1.08 | 0.001505 | 2Y5J...mZep | |
| 12/07/2025 | 12:06:00 AM | buy | $0.1312 | $143.7 | 0.0009919 | 1.08 | 0.0009134 | 36k8...LZkT | |
| 12/06/2025 | 11:12:20 PM | sell | $1.09 | $143.23 | 0.008273 | 1.08 | 0.007614 | EseC...fBKt | |
| 12/06/2025 | 6:47:53 PM | buy | $0.1107 | $144.31 | 0.0008333 | 1.08 | 0.0007672 | 52ai...gYFz | |
| 12/06/2025 | 6:45:31 PM | buy | $0.1468 | $144.25 | 0.001105 | 1.08 | 0.001017 | 49ns...5avV | |
| 12/06/2025 | 3:43:31 PM | sell | $0.3021 | $144.44 | 0.002271 | 1.08 | 0.002091 | 4ShE...C2wA | |
| 12/06/2025 | 1:25:26 PM | buy | $0.2659 | $144.39 | 0.002 | 1.08 | 0.001841 | 26dS...S3JN | |
| 12/06/2025 | 11:04:02 AM | sell | $0.007774 | $144.23 | 0.00005851 | 1.08 | 0.0000539 | 5C2A...3pPJ | |
| 12/06/2025 | 11:01:33 AM | sell | $0.1942 | $144.24 | 0.001462 | 1.08 | 0.001346 | 3fUL...7PP4 | |
| 12/05/2025 | 3:23:27 PM | sell | $0.07553 | $147.58 | 0.0005557 | 1.08 | 0.0005117 | 3a9e...r5za | |
| 12/05/2025 | 5:42:23 AM | sell | $0.0976 | $150 | 0.0007067 | 1.08 | 0.0006507 | 2tMq...oHZE | |
| 12/05/2025 | 3:42:35 AM | sell | $0.2957 | $150.79 | 0.002131 | 1.08 | 0.001961 | 2r9V...RGz9 | |
| 12/05/2025 | 2:25:46 AM | buy | $0.6209 | $151.88 | 0.004442 | 1.08 | 0.004088 | 2BE3...QE9h |