- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 8.65
- Pooled SOL:
- $4,100.73
BNSOL/SOL price stats on Solana
As of September 15, 2025, the current price of BNSOL token on DEX Orca is $260.77. BNSOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $2,940,694,103.51. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $1,000,514.22. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $1,000,514.22.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.07, captured at 7:17 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $260.77 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:22:36 PM | buy | $2.43 | $260.77 | 0.01 | 1.07 | 0.009334 | 4A1y...U82m | |
| 09/14/2025 | 3:17:58 PM | buy | $0.3524 | $260.04 | 0.00145 | 1.07 | 0.001355 | 3EqC...bUMg | |
| 09/14/2025 | 3:16:44 PM | buy | $0.2997 | $260.11 | 0.001232 | 1.06 | 0.001152 | 32Wv...LTnm | |
| 09/14/2025 | 3:12:59 PM | buy | $0.02402 | $259.45 | 0.00009905 | 1.06 | 0.0000926 | 3YDx...v6b9 | |
| 09/14/2025 | 3:12:56 PM | buy | $0.2401 | $259.41 | 0.00099 | 1.06 | 0.0009256 | 5pr2...9gCK | |
| 09/14/2025 | 3:12:55 PM | buy | $0.02403 | $259.39 | 0.00009909 | 1.06 | 0.00009265 | 2vGv...85fG | |
| 09/14/2025 | 3:12:47 PM | buy | $0.2401 | $259.36 | 0.00099 | 1.06 | 0.0009258 | 7VPz...7ACd | |
| 09/14/2025 | 3:12:37 PM | buy | $0.2401 | $259.3 | 0.00099 | 1.06 | 0.000926 | 5Rqh...t3H8 | |
| 09/14/2025 | 3:12:37 PM | buy | $0.02403 | $259.33 | 0.00009909 | 1.06 | 0.00009267 | 5BoY...GrGq | |
| 09/14/2025 | 3:12:29 PM | buy | $0.02403 | $259.28 | 0.00009909 | 1.06 | 0.00009269 | 772K...o9jL | |
| 09/14/2025 | 3:12:27 PM | buy | $0.2401 | $259.25 | 0.00099 | 1.06 | 0.0009262 | p5z1...2snk | |
| 09/14/2025 | 3:12:18 PM | sell | $2.18 | $259.22 | 0.008997 | 1.06 | 0.008413 | 2E7v...JYe9 | |
| 09/14/2025 | 2:24:54 PM | buy | $0.0187 | $260.87 | 0.00007676 | 1.07 | 0.0000717 | oPX8...5ahM | |
| 09/14/2025 | 2:23:40 PM | buy | $1.97 | $260.79 | 0.0081 | 1.06 | 0.007571 | 5Fo5...XDuV | |
| 09/14/2025 | 2:23:08 PM | sell | $1.95 | $260.95 | 0.008012 | 1.06 | 0.007491 | 7x8U...YNcU | |
| 09/14/2025 | 11:59:48 AM | buy | $0.2851 | $263.62 | 0.001157 | 1.07 | 0.001081 | VAxV...s3Sm | |
| 09/14/2025 | 11:46:34 AM | sell | $1.09 | $263.51 | 0.004441 | 1.07 | 0.004148 | 5ScC...x6kt | |
| 09/14/2025 | 10:38:33 AM | sell | $0.5807 | $265.5 | 0.002343 | 1.07 | 0.002187 | 4ZWD...18M5 | |
| 09/14/2025 | 7:55:49 AM | buy | $1.1 | $264.24 | 0.004463 | 1.07 | 0.004166 | 2v6Z...agk7 | |
| 09/14/2025 | 4:08:38 AM | sell | $1.19 | $263.89 | 0.004855 | 1.07 | 0.004533 | 5CB3...9S6H |