WhatToFarm
/
Get started
12 Swap

Info about BNSOL-SOL pair

Price USD
$136.65
Price
1.13 SOL
TVL
$40.5
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0.11%
24h
0.95%
Share
TXNS
6
Buys
3
Sells
3
Volume
0
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
0.09346
Pooled SOL:
$0.23

BNSOL/SOL price stats on Solana

As of October 6, 2026, the current price of BNSOL token on DEX Orca is $136.65. BNSOL price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.01. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,237,008,584.45. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $40.51. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $40.51.

The total transactions of BNSOL/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BNSOL/SOL pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.13, captured at 9:54 AM UTC.

The price of converting 1 BNSOL to USD is $136.65 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20268:33:03 AMbuy$0.003401$136.650.000028211.130.00002489
CMuoL...3CGu
4MCn...nU5y
10/06/20268:32:11 AMsell$0.00344$136.50.000028561.130.0000252
CMuoL...3CGu
5o9E...JMCj
10/05/202610:12:52 PMbuy$0.001967$137.590.000016211.130.0000143
DckDE...16Mj
2PAe...Vhp1
10/05/202610:07:19 PMsell$0.002455$137.530.000020231.130.00001785
DckDE...16Mj
3cBS...VnGU
10/05/20265:08:37 PMsell$0.001646$135.370.000013781.130.00001215
DckDE...16Mj
5RXw...ta7c
10/05/20265:05:28 PMbuy$0.001982$135.370.00001661.130.00001464
DckDE...16Mj
5fiv...c9h5
10/04/202611:49:29 PMbuy$0.00166$137.70.000013661.130.00001205
DckDE...16Mj
5sky...bMk6
10/04/202611:49:09 PMsell$0.002018$137.660.000016611.130.00001466
DckDE...16Mj
5oxv...aLDf
10/04/202611:24:04 PMsell$0.001765$137.690.000014531.130.00001282
DckDE...16Mj
3MhS...amLg
10/04/202611:09:29 PMbuy$0.001705$137.920.000014021.130.00001236
DckDE...16Mj
4kd4...HDP3
10/04/20265:56:28 PMbuy$0.005087$138.120.000041741.130.00003683
E1F13...97uQ
4goP...WQbp
10/04/20265:32:39 PMsell$0.003745$137.890.000030761.130.00002715
CMuoL...3CGu
5A25...EcGe
10/03/202612:51:53 AMbuy$0.01916$134.320.00016131.130.0001426
4Yv4f...iqMU
4EdW...VMHT
10/02/202611:30:06 PMsell$0.001914$134.440.000016141.130.00001424
DckDE...16Mj
1267...MAr1
10/02/202611:29:06 PMbuy$0.001863$133.830.000015781.130.00001392
DckDE...16Mj
5oyN...Yas8
10/01/20269:03:51 PMbuy$0.01409$133.730.00011921.130.0001053
DckDE...16Mj
4a2E...qhto
10/01/20269:02:40 PMbuy$0.02814$133.250.00023811.120.0002111
DckDE...16Mj
55w2...aenM
10/01/20268:45:40 PMbuy$0.02571$132.410.00021791.120.0001941
BVGxz...K8Yi
2s5F...DH8z
10/01/20266:04:01 PMbuy$0.008132$134.410.000068521.130.0000605
CMuoL...3CGu
4R6p...ovzj
10/01/20266:03:40 PMbuy$0.01171$133.520.000099191.130.00008772
CMuoL...3CGu
JMAG...j4k9