- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 757.35
- Pooled SOL:
- $3,317.87
BNSOL/SOL price stats on Solana
As of March 4, 2025, the current price of BNSOL token on DEX Orca is $141.65. BNSOL price is down -14.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $834.85. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $952,532,522.02. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $560,290.46. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $560,290.46.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $834.85 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.03, captured at 3:38 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $141.65 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2025 | 1:45:04 AM | sell | $481.65 | $141.65 | 3.52 | 1.03 | 3.4 | 4825...MSQJ | |
| 03/03/2025 | 7:45:52 PM | sell | $171.34 | $149.71 | 1.18 | 1.03 | 1.14 | 2X6V...57Yn | |
| 03/03/2025 | 3:31:29 PM | sell | $2.54 | $164.46 | 0.01606 | 1.03 | 0.01547 | yNin...zau8 | |
| 03/03/2025 | 8:51:12 AM | sell | $179.3 | $165.08 | 1.12 | 1.03 | 1.08 | 44Nq...nq4S | |
| 03/02/2025 | 4:24:38 PM | sell | $4 | $174.06 | 0.02385 | 1.03 | 0.02299 | 4SEM...MUR7 | |
| 03/02/2025 | 4:10:47 PM | buy | $356.71 | $171.36 | 2.15 | 1.03 | 2.08 | 3VX2...9UGb | |
| 03/02/2025 | 10:39:59 AM | buy | $806.76 | $149.4 | 5.6 | 1.03 | 5.4 | 2AKv...CUtW | |
| 03/02/2025 | 9:44:10 AM | sell | $119.01 | $149.67 | 0.8249 | 1.03 | 0.7951 | 4yNn...G2Jp | |
| 03/02/2025 | 7:27:49 AM | sell | $15.36 | $149.1 | 0.1068 | 1.03 | 0.103 | 5McM...MpJa | |
| 03/02/2025 | 7:24:28 AM | sell | $15.29 | $149.17 | 0.1063 | 1.03 | 0.1025 | 5Cb7...hjhj | |
| 03/02/2025 | 7:19:56 AM | sell | $15.11 | $149.08 | 0.1051 | 1.03 | 0.1013 | 47F7...oroa | |
| 03/02/2025 | 7:12:23 AM | sell | $15.01 | $149.23 | 0.1043 | 1.03 | 0.1005 | HivW...8HfR | |
| 02/28/2025 | 8:03:43 PM | sell | $188.11 | $152.08 | 1.28 | 1.03 | 1.23 | xBJb...rVRJ | |
| 02/28/2025 | 4:38:49 AM | sell | $144.99 | $130.34 | 1.15 | 1.03 | 1.11 | 3FKw...WfWh | |
| 02/28/2025 | 1:21:13 AM | buy | $331.11 | $140.94 | 2.43 | 1.03 | 2.34 | 4jXB...V8dT | |
| 02/28/2025 | 12:52:23 AM | sell | $42.09 | $141.28 | 0.3089 | 1.03 | 0.2979 | 5NeY...yB2B | |
| 02/27/2025 | 12:14:15 PM | sell | $488.61 | $144.67 | 3.5 | 1.03 | 3.37 | 5ACh...14SQ | |
| 02/27/2025 | 7:19:30 AM | sell | $335.02 | $146.69 | 2.36 | 1.03 | 2.28 | 2xug...S24b | |
| 02/27/2025 | 3:59:26 AM | buy | $33.95 | $143.73 | 0.2453 | 1.03 | 0.2362 | 36bf...hfeu | |
| 02/27/2025 | 3:59:26 AM | buy | $427.41 | $143.73 | 3.08 | 1.03 | 2.97 | T3RL...PMkp |