- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.1077
- Pooled SOL:
- $0.3825
BNSOL/SOL price stats on Solana
As of January 7, 2026, the current price of BNSOL token on DEX Orca is $148.45. BNSOL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $5.10. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,473,052,175.80. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $68.04. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $68.04.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $5.10 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.09, captured at 11:46 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $148.45 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:45:45 PM | sell | $0.1616 | $148.45 | 0.001187 | 1.09 | 0.001088 | 4vjK...6J34 | |
| 01/07/2026 | 4:36:38 PM | sell | $0.0369 | $147.71 | 0.0002726 | 1.09 | 0.0002498 | 2J6s...1sBC | |
| 01/07/2026 | 4:00:28 PM | sell | $0.08889 | $148.15 | 0.0006548 | 1.09 | 0.0006 | VLyP...Ndbo | |
| 01/07/2026 | 2:43:28 PM | sell | $0.00893 | $150.31 | 0.00006484 | 1.09 | 0.0000594 | 4Ymo...ty3M | |
| 01/07/2026 | 1:31:14 PM | sell | $0.1129 | $150.87 | 0.0008173 | 1.09 | 0.0007487 | 2s3R...bKn8 | |
| 01/07/2026 | 1:12:49 PM | buy | $0.3965 | $150.21 | 0.002881 | 1.09 | 0.00264 | 4HAZ...YPMw | |
| 01/07/2026 | 11:38:49 AM | buy | $0.09886 | $150.61 | 0.0007161 | 1.09 | 0.0006563 | 4aNu...f8r3 | |
| 01/07/2026 | 11:15:10 AM | sell | $0.01336 | $150.55 | 0.00009682 | 1.09 | 0.00008876 | 47Di...wLeJ | |
| 01/07/2026 | 11:14:56 AM | buy | $0.01335 | $150.46 | 0.00009684 | 1.09 | 0.00008876 | 86vR...rSWD | |
| 01/07/2026 | 11:08:59 AM | sell | $0.03865 | $150.32 | 0.0002804 | 1.09 | 0.0002571 | 4LWM...KcLX | |
| 01/07/2026 | 11:06:52 AM | buy | $0.01112 | $150.38 | 0.0000807 | 1.09 | 0.00007396 | 5LBf...rjbd | |
| 01/07/2026 | 11:05:27 AM | buy | $0.01333 | $150.31 | 0.00009682 | 1.09 | 0.00008874 | rKdz...4mx7 | |
| 01/07/2026 | 11:04:05 AM | buy | $0.01336 | $150.23 | 0.00009704 | 1.09 | 0.00008894 | 59sQ...J2RE | |
| 01/07/2026 | 10:55:51 AM | sell | $0.0134 | $149.91 | 0.00009755 | 1.09 | 0.00008943 | 2e2D...ULAU | |
| 01/07/2026 | 10:53:43 AM | buy | $0.07807 | $150.13 | 0.0005673 | 1.09 | 0.00052 | 4Spt...QdEN | |
| 01/07/2026 | 10:53:31 AM | sell | $0.1762 | $149.98 | 0.001281 | 1.09 | 0.001175 | 3Jxo...feYb | |
| 01/07/2026 | 10:21:57 AM | buy | $0.03767 | $149.69 | 0.0002746 | 1.09 | 0.0002517 | 4obE...sSAw | |
| 01/07/2026 | 9:51:56 AM | sell | $0.01319 | $149.19 | 0.00009647 | 1.09 | 0.00008843 | iMZD...nNrS | |
| 01/07/2026 | 9:51:52 AM | sell | $0.01315 | $149.22 | 0.00009615 | 1.09 | 0.00008813 | k24F...He98 | |
| 01/07/2026 | 9:51:52 AM | sell | $0.01303 | $149.23 | 0.00009527 | 1.09 | 0.00008733 | 5q3A...xRTq |