- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 401.5
- Pooled SOL:
- $3,688.53
BNSOL/SOL price stats on Solana
As of April 3, 2025, the current price of BNSOL token on DEX Orca is $121.87. BNSOL price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,830.81. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $949,861,723.42. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $479,895.08. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $479,895.08.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 182 in the last 24 hours, 62 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $13,830.81 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.04, captured at 11:48 PM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $121.87 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:32:27 PM | sell | $0.1251 | $121.87 | 0.001071 | 1.04 | 0.001026 | 3r9V...MRPK | |
| 04/03/2025 | 11:32:26 PM | sell | $0.01251 | $121.87 | 0.0001071 | 1.04 | 0.0001026 | 5a42...d8gq | |
| 04/03/2025 | 11:30:22 PM | sell | $0.1249 | $121.75 | 0.00107 | 1.04 | 0.001026 | 48kg...qgdX | |
| 04/03/2025 | 11:30:11 PM | sell | $0.01248 | $121.63 | 0.000107 | 1.04 | 0.0001026 | 3EfM...dKSK | |
| 04/03/2025 | 10:06:56 PM | sell | $0.4356 | $121.65 | 0.003735 | 1.04 | 0.003581 | Z3Vd...grMe | |
| 04/03/2025 | 6:56:57 PM | sell | $11.8 | $119.86 | 0.1027 | 1.04 | 0.09846 | 5B7m...yJQR | |
| 04/03/2025 | 6:14:44 PM | sell | $6.49 | $119.05 | 0.05693 | 1.04 | 0.05458 | 3fSk...MEVV | |
| 04/03/2025 | 6:07:55 PM | sell | $9.18 | $119.09 | 0.08043 | 1.04 | 0.07711 | 5DH5...hAHg | |
| 04/03/2025 | 5:14:26 PM | buy | $369.89 | $118.58 | 3.25 | 1.04 | 3.11 | 2gJS...Y7RR | |
| 04/03/2025 | 5:03:35 PM | sell | $619.93 | $118.64 | 5.44 | 1.04 | 5.22 | 2mfN...W49k | |
| 04/03/2025 | 4:11:06 PM | sell | $0.01123 | $119.13 | 0.00009839 | 1.04 | 0.00009433 | sEiH...utVX | |
| 04/03/2025 | 4:11:01 PM | sell | $0.01123 | $119.13 | 0.00009832 | 1.04 | 0.00009427 | MFwp...W6hD | |
| 04/03/2025 | 4:10:53 PM | sell | $0.01222 | $119.12 | 0.000107 | 1.04 | 0.0001026 | 4hfi...u8nf | |
| 04/03/2025 | 4:10:53 PM | sell | $0.01124 | $119.12 | 0.00009842 | 1.04 | 0.00009436 | 3ngo...3dnN | |
| 04/03/2025 | 4:10:26 PM | sell | $0.01222 | $119.12 | 0.000107 | 1.04 | 0.0001026 | 3oN3...aqYa | |
| 04/03/2025 | 4:09:55 PM | sell | $0.01123 | $119.22 | 0.00009831 | 1.04 | 0.00009426 | 5KcD...PdKF | |
| 04/03/2025 | 4:09:46 PM | sell | $0.01223 | $119.22 | 0.000107 | 1.04 | 0.0001026 | 3Rth...ieXZ | |
| 04/03/2025 | 3:59:22 PM | sell | $0.01123 | $119.12 | 0.00009833 | 1.04 | 0.00009428 | 3NDs...hpSX | |
| 04/03/2025 | 3:58:58 PM | sell | $0.01124 | $119.21 | 0.00009839 | 1.04 | 0.00009433 | 3qHX...bBKW | |
| 04/03/2025 | 3:58:57 PM | sell | $0.01123 | $119.21 | 0.00009831 | 1.04 | 0.00009426 | 5txg...spsW |