- WhatToFarm
- Solana
- Orca
- BNSOL-SOL LPs
Info about BNSOL-SOL pair
- Pooled BNSOL:
- 0.09379
- Pooled SOL:
- $0.2296
BNSOL/SOL price stats on Solana
As of August 3, 2026, the current price of BNSOL token on DEX Orca is $81.96. BNSOL price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $741,234,807.14. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $24.43. The BNSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BNSOL/SOL now?
The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $24.43.
How many transactions are there in the BNSOL/SOL pool in the last 24 hours?
The total transactions of BNSOL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNSOL/SOL pool in the last 24 hours?
BNSOL/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNSOL to SOL?
The exchange rate of 1 BNSOL to SOL is 1.12, captured at 4:43 AM UTC.
How much is 1 BNSOL in dollars?
The price of converting 1 BNSOL to USD is $81.96 today.
BNSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:36:32 AM | sell | $0.001032 | $81.96 | 0.00001417 | 1.12 | 0.0000126 | 5qe7...fm2d | |
| 08/02/2026 | 1:01:53 PM | buy | $0.001476 | $81.98 | 0.00002025 | 1.12 | 0.000018 | 4TGn...NyLQ | |
| 07/31/2026 | 12:55:59 PM | sell | $0.001681 | $82.64 | 0.00002287 | 1.12 | 0.00002035 | CYw4...BGAX | |
| 07/29/2026 | 1:52:22 AM | buy | $0.0009207 | $82.3 | 0.00001257 | 1.12 | 0.00001118 | 54yQ...ARsQ | |
| 07/29/2026 | 1:51:46 AM | sell | $0.0009405 | $82.3 | 0.00001283 | 1.12 | 0.00001142 | 3wRG...yqa6 | |
| 07/28/2026 | 2:14:17 PM | buy | $0.001546 | $81.72 | 0.00002125 | 1.12 | 0.00001892 | 3YiM...GgNB | |
| 07/28/2026 | 1:22:52 PM | sell | $0.007836 | $82.11 | 0.000107 | 1.12 | 0.00009543 | 2QWV...Zcv7 | |
| 07/25/2026 | 11:44:31 AM | buy | $0.001204 | $82.99 | 0.0000163 | 1.12 | 0.00001451 | 4RTa...ynLc | |
| 07/25/2026 | 11:16:03 AM | buy | $0.0009473 | $83.04 | 0.00001281 | 1.12 | 0.0000114 | UGzr...Hvck | |
| 07/25/2026 | 11:15:03 AM | sell | $0.0009701 | $83.08 | 0.00001311 | 1.12 | 0.00001167 | 4owV...rHic | |
| 07/25/2026 | 9:56:37 AM | sell | $0.001431 | $83.08 | 0.00001934 | 1.12 | 0.00001722 | 2Wxi...67CF | |
| 07/25/2026 | 2:12:55 AM | buy | $0.001095 | $83.26 | 0.00001477 | 1.12 | 0.00001315 | 4yGx...REZm | |
| 07/25/2026 | 2:12:40 AM | sell | $0.001469 | $83.24 | 0.00001982 | 1.12 | 0.00001765 | Q5ba...83iM | |
| 07/25/2026 | 12:50:43 AM | buy | $0.001473 | $83.06 | 0.00001992 | 1.12 | 0.00001773 | 4uuZ...3yTj | |
| 07/24/2026 | 5:23:43 PM | sell | $0.001497 | $83.03 | 0.00002024 | 1.12 | 0.00001803 | 5q8F...zNMm | |
| 07/24/2026 | 5:22:22 PM | buy | $0.001539 | $83.13 | 0.00002079 | 1.12 | 0.00001851 | 53o8...VdZb | |
| 07/24/2026 | 5:19:49 PM | sell | $0.001974 | $83.02 | 0.00002671 | 1.12 | 0.00002378 | 5muT...S8wb | |
| 07/24/2026 | 2:38:18 PM | buy | $0.001575 | $82.89 | 0.00002135 | 1.12 | 0.000019 | 5pJw...UHD8 | |
| 07/24/2026 | 2:25:35 PM | sell | $0.00198 | $82.88 | 0.00002683 | 1.12 | 0.00002389 | 4Muc...AAfg | |
| 07/24/2026 | 11:23:25 AM | buy | $0.001345 | $84.68 | 0.00001785 | 1.12 | 0.00001588 | TmhA...51ai |