WhatToFarm
/
Get started
12 Swap

Info about BNSOL-SOL pair

Price USD
$135.68
Price
1.09 SOL
TVL
$62.18
MKT CAP
$1.29B
5m
0%
1h
0.15%
4h
0.22%
24h
0.89%
Share
TXNS
57
Buys
36
Sells
21
Volume
1
Telegram price alerts
Pair:
HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn
BNSOL:
BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85
SOL:
So11111111111111111111111111111111111111112
Pooled BNSOL:
0.1092
Pooled SOL:
$0.3808

BNSOL/SOL price stats on Solana

As of December 30, 2025, the current price of BNSOL token on DEX Orca is $135.68. BNSOL price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1.38. BNSOL token contract is BNso1VUJnh4zcfpZa6986Ea66P6TCp59hvtNJ8b1X85 with a market cap $1,285,119,103.67. The liquidity pool contract is HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn with total value locked (TVL) of $62.19. The BNSOL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BNSOL/SOL with the contract address HyuM5oSoNcAeh5zPTkq2R5TnfaALChwqRH9ZabJ775Jn is $62.19.

The total transactions of BNSOL/SOL is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

BNSOL/SOL pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 BNSOL to SOL is 1.09, captured at 3:35 PM UTC.

The price of converting 1 BNSOL to USD is $135.68 today.

BNSOL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/30/20253:08:16 PMbuy$0.01233$135.680.000099191.090.00009091
7HcMQ...FZJ6
2tek...ndQx
12/30/20252:48:20 PMsell$0.05388$135.480.00043381.090.0003976
F9bBb...dQF3
PZHn...oU1K
12/30/202512:22:06 PMbuy$0.00499$135.890.000040071.090.00003672
5aZTi...GJAH
29Kn...QX5D
12/30/202512:16:09 PMbuy$0.03482$135.610.00028011.090.0002567
7WthY...xntj
sVhc...D6UT
12/30/202512:16:02 PMsell$0.0117$135.580.000094181.090.00008633
5aZTi...GJAH
357Y...LZGR
12/30/202512:15:55 PMsell$0.0119$135.590.000095811.090.00008782
B75xe...prpw
2JrA...GxvQ
12/30/202512:15:55 PMsell$0.01181$135.590.000095081.090.00008715
HZevo...HtEJ
32wM...UySr
12/30/202512:15:54 PMsell$0.04513$135.60.00036311.090.0003328
7WthY...xntj
MgwD...bZW8
12/30/202512:15:22 PMbuy$0.0118$135.630.000094981.090.00008703
5aZTi...GJAH
2om4...ccb7
12/30/202512:15:22 PMbuy$0.01193$135.630.000096021.090.000088
7ZYGF...qcNv
678n...NkgR
12/30/202512:15:15 PMbuy$0.012$135.620.000096621.090.00008854
B75xe...prpw
3cBn...ia5p
12/30/202512:15:15 PMbuy$0.01191$135.620.000095881.090.00008786
HZevo...HtEJ
4dVE...Xmzh
12/30/202512:10:44 PMsell$0.01185$135.60.000095361.090.00008741
B75xe...prpw
341T...F19Z
12/30/202512:08:14 PMbuy$0.02344$135.490.00018871.090.000173
7WthY...xntj
4uPd...6zFs
12/30/202512:06:37 PMbuy$0.0239$135.540.00019241.090.0001763
HJ7K8...9bty
2xkU...WK9n
12/30/202512:06:28 PMsell$0.01183$135.510.000095271.090.00008733
5aZTi...GJAH
3h89...ZEhh
12/30/202512:06:28 PMsell$0.01182$135.510.000095171.090.00008724
7ZYGF...qcNv
5Ay2...vsrG
12/30/202512:06:20 PMsell$0.01184$135.520.000095371.090.00008742
B75xe...prpw
4tvY...bVGb
12/30/202512:06:21 PMsell$0.01183$135.510.000095261.090.00008732
HZevo...HtEJ
48j9...TN2K
12/30/202511:57:23 AMbuy$0.0214$135.410.00017241.090.000158
7WthY...xntj
5Pee...6yLp