- WhatToFarm
- Solana
- Orca
- BLOS-WSOL LPs
Info about BLOS-WSOL pair
- Pooled BLOS:
- 0
- Pooled WSOL:
- $0
BLOS/WSOL price stats on Solana
As of September 17, 2024, the current price of BLOS token on DEX Orca is $0.00006533. BLOS price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.07. BLOS token contract is 8ribgR89ocNq4FkF8qTvxax5GtbPjEUNeuYq4FLwYw5X with a market cap $49,003.62. The liquidity pool contract is 9Xn8AbAwEZ6gFFxvc3gWrfpZYdCtNbFNmXP8FEGjougT with total value locked (TVL) of $122.06. The BLOS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOS/WSOL now?
The current liquidity of BLOS/WSOL with the contract address 9Xn8AbAwEZ6gFFxvc3gWrfpZYdCtNbFNmXP8FEGjougT is $122.06.
How many transactions are there in the BLOS/WSOL pool in the last 24 hours?
The total transactions of BLOS/WSOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BLOS/WSOL pool in the last 24 hours?
BLOS/WSOL pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 BLOS to WSOL?
The exchange rate of 1 BLOS to WSOL is 0.0000005014, captured at 6:42 PM UTC.
How much is 1 BLOS in dollars?
The price of converting 1 BLOS to USD is $0.00006533 today.
BLOS-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 9:10:27 PM | sell | $0.3266 | $0.00006533 | 0.002507 | 0.065014 | 5,000 | 2K6k...tvhh | |
| 09/16/2024 | 9:10:10 PM | sell | $1.32 | $0.00006636 | 0.01018 | 0.065095 | 19,991.01 | mkHd...gYpc | |
| 09/16/2024 | 9:09:51 PM | buy | $1.41 | $0.00006712 | 0.0109 | 0.065158 | 21,144.51 | 65hY...qJ2w | |
| 09/06/2024 | 10:48:17 AM | sell | $0.6531 | $0.00006531 | 0.005008 | 0.065008 | 10,000 | 4QRN...RnAF | |
| 09/02/2024 | 12:13:17 AM | sell | $1.31 | $0.00006543 | 0.01013 | 0.065057 | 20,033.64 | 3NEt...Jk6C | |
| 09/01/2024 | 11:14:11 PM | buy | $1.52 | $0.00006548 | 0.01191 | 0.065112 | 23,298.83 | 2X5A...YR9o | |
| 09/01/2024 | 3:16:51 PM | sell | $1.33 | $0.0000665 | 0.0101 | 0.065035 | 20,065.78 | NekR...gTfg | |
| 09/01/2024 | 5:41:39 AM | buy | $0.457 | $0.00006669 | 0.003464 | 0.065054 | 6,852.97 | irF4...97Te | |
| 09/01/2024 | 3:07:58 AM | sell | $1.21 | $0.00006729 | 0.009088 | 0.065025 | 18,086.75 | 2YUU...ATqT | |
| 09/01/2024 | 2:22:24 AM | buy | $0.9044 | $0.00006794 | 0.006797 | 0.065106 | 13,311.29 | 4yVG...BqmZ | |
| 08/31/2024 | 6:02:21 AM | buy | $0.2432 | $0.00006944 | 0.001769 | 0.065051 | 3,502.25 | 4QcE...vCAW | |
| 08/31/2024 | 6:02:20 AM | sell | $1.41 | $0.00006928 | 0.01032 | 0.06504 | 20,477.21 | 4iLU...TFtS | |
| 08/31/2024 | 5:54:14 AM | buy | $3.53 | $0.00007146 | 0.02566 | 0.065187 | 49,469.57 | 55C9...8uzm | |
| 08/31/2024 | 5:54:16 AM | sell | $1.03 | $0.00007102 | 0.007545 | 0.065155 | 14,635.4 | 3SpR...LYom | |
| 08/31/2024 | 5:54:15 AM | sell | $0.8756 | $0.00007226 | 0.006356 | 0.065245 | 12,116.67 | 4SNP...yv5y | |
| 08/30/2024 | 5:29:17 PM | sell | $1.36 | $0.00006735 | 0.01014 | 0.065022 | 20,193 | 4fYZ...4Yei | |
| 08/30/2024 | 3:21:57 PM | sell | $0.4642 | $0.000067 | 0.003478 | 0.065021 | 6,927.89 | cLnq...Unit | |
| 08/30/2024 | 3:21:26 PM | buy | $1.01 | $0.00006725 | 0.007647 | 0.06506 | 15,111.62 | 3Phm...BLxi | |
| 08/28/2024 | 12:55:15 AM | buy | $2.23 | $0.00007161 | 0.0153 | 0.064905 | 31,188.11 | 4GYx...SCk6 | |
| 08/23/2024 | 9:29:25 PM | sell | $2.52 | $0.00007296 | 0.0167 | 0.064818 | 34,669.18 | 5vYb...2rWG |