- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 7.74M
- Pooled SOL:
- $6.98
BLOCK/SOL price stats on Solana
As of December 8, 2025, the current price of BLOCK token on DEX Orca is $0.003397. BLOCK price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $132.00. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $1,059,318.41. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $1,888.12. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $1,888.12.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 99 in the last 24 hours, 60 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $132.00 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00002513, captured at 7:17 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.003397 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:53:29 AM | sell | $0.3716 | $0.003397 | 0.002749 | 0.00002513 | 109.37 | 2Jjw...EbCN | |
| 12/08/2025 | 5:53:29 AM | sell | $0.3546 | $0.003403 | 0.002623 | 0.00002517 | 104.19 | 64co...nzJW | |
| 12/08/2025 | 3:54:12 AM | buy | $0.7989 | $0.003394 | 0.005954 | 0.0000253 | 235.34 | 5Y7g...2yho | |
| 12/08/2025 | 2:42:14 AM | buy | $0.6067 | $0.003377 | 0.004529 | 0.00002521 | 179.64 | 4T6c...x4sK | |
| 12/08/2025 | 2:37:39 AM | sell | $1.39 | $0.00336 | 0.01039 | 0.00002511 | 413.89 | 291E...vD37 | |
| 12/08/2025 | 2:36:22 AM | sell | $0.2854 | $0.003368 | 0.002137 | 0.00002521 | 84.75 | 3hR4...Bqev | |
| 12/08/2025 | 2:35:46 AM | sell | $7.44 | $0.003426 | 0.05583 | 0.00002569 | 2,172.92 | 4B86...HF62 | |
| 12/08/2025 | 2:34:57 AM | sell | $0.1588 | $0.003508 | 0.001188 | 0.00002625 | 45.26 | gztX...VT1c | |
| 12/08/2025 | 2:34:57 AM | sell | $0.09365 | $0.003511 | 0.0007008 | 0.00002627 | 26.67 | 3Gwz...Ljk6 | |
| 12/08/2025 | 2:34:56 AM | buy | $0.8044 | $0.003526 | 0.006019 | 0.00002638 | 228.1 | 2kL9...f9R7 | |
| 12/08/2025 | 2:34:56 AM | buy | $7.85 | $0.003453 | 0.05881 | 0.00002584 | 2,275.81 | 4Wvc...DNix | |
| 12/08/2025 | 1:40:08 AM | sell | $0.7388 | $0.003395 | 0.005494 | 0.00002524 | 217.61 | 4m2J...pQv6 | |
| 12/08/2025 | 1:31:53 AM | sell | $0.7173 | $0.003394 | 0.005355 | 0.00002533 | 211.35 | 3mtw...VchE | |
| 12/08/2025 | 1:28:47 AM | sell | $0.7159 | $0.003393 | 0.005365 | 0.00002542 | 210.99 | K7pE...JECV | |
| 12/08/2025 | 12:35:01 AM | sell | $0.5769 | $0.003379 | 0.004354 | 0.0000255 | 170.69 | 7obT...Ezw5 | |
| 12/07/2025 | 10:58:53 PM | buy | $0.4749 | $0.003369 | 0.003618 | 0.00002566 | 140.95 | 5BYv...BuzU | |
| 12/07/2025 | 10:08:23 PM | sell | $0.575 | $0.003322 | 0.004417 | 0.00002552 | 173.05 | 4Bdd...UDyb | |
| 12/07/2025 | 10:08:19 PM | buy | $1.03 | $0.003345 | 0.007926 | 0.00002565 | 308.99 | 2uwq...ATzG | |
| 12/07/2025 | 10:08:10 PM | sell | $0.6971 | $0.003319 | 0.005351 | 0.00002547 | 210.04 | 2Zqg...Kq2n | |
| 12/07/2025 | 10:07:23 PM | buy | $0.6734 | $0.003337 | 0.005172 | 0.00002563 | 201.81 | 59TK...xph2 |