- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 7.73M
- Pooled SOL:
- $7.38
BLOCK/SOL price stats on Solana
As of November 28, 2025, the current price of BLOCK token on DEX Orca is $0.004558. BLOCK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $37.64. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $1,421,135.21. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $2,056.00. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $2,056.00.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $37.64 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00003276, captured at 2:47 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.004558 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:17:48 AM | sell | $1 | $0.004558 | 0.007231 | 0.00003276 | 220.71 | 3LxU...bjhv | |
| 11/28/2025 | 2:17:45 AM | buy | $0.9362 | $0.00456 | 0.006729 | 0.00003277 | 205.29 | 3gpJ...ojLo | |
| 11/28/2025 | 2:17:45 AM | buy | $1.37 | $0.004582 | 0.009915 | 0.00003293 | 301.03 | 4UJw...RwVE | |
| 11/28/2025 | 2:17:12 AM | sell | $0.2565 | $0.004528 | 0.001843 | 0.00003253 | 56.66 | 5gzN...Mofg | |
| 11/28/2025 | 2:13:13 AM | sell | $0.6578 | $0.004531 | 0.004732 | 0.00003259 | 145.15 | 5RVK...Usz9 | |
| 11/28/2025 | 1:56:07 AM | buy | $0.6381 | $0.004553 | 0.004595 | 0.00003279 | 140.13 | 2K63...cFSi | |
| 11/28/2025 | 1:52:43 AM | sell | $0.612 | $0.004531 | 0.004402 | 0.00003259 | 135.05 | 8gU9...1bG1 | |
| 11/28/2025 | 1:52:35 AM | buy | $0.921 | $0.004558 | 0.006622 | 0.00003277 | 202.06 | 2BRw...x2RV | |
| 11/28/2025 | 1:22:59 AM | buy | $0.6017 | $0.004552 | 0.004318 | 0.00003267 | 132.18 | 2B55...Ed3s | |
| 11/28/2025 | 1:16:03 AM | buy | $0.6465 | $0.004556 | 0.004624 | 0.00003258 | 141.9 | 5M1i...eJpd | |
| 11/28/2025 | 1:11:38 AM | buy | $0.6031 | $0.004558 | 0.0043 | 0.0000325 | 132.31 | 3Zh3...Ew3P | |
| 11/28/2025 | 12:22:57 AM | sell | $0.205 | $0.004547 | 0.001455 | 0.00003228 | 45.08 | 5q5M...BCQu | |
| 11/28/2025 | 12:14:14 AM | buy | $0.6611 | $0.00456 | 0.004703 | 0.00003244 | 144.96 | 3Aqu...QEz1 | |
| 11/27/2025 | 11:02:11 PM | buy | $0.3276 | $0.004569 | 0.002321 | 0.00003238 | 71.69 | 3aAH...wEAU | |
| 11/27/2025 | 10:58:30 PM | sell | $0.7234 | $0.004536 | 0.005137 | 0.00003221 | 159.47 | 3RSj...CPSc | |
| 11/27/2025 | 10:45:15 PM | buy | $0.8241 | $0.004558 | 0.005858 | 0.0000324 | 180.79 | 2Si7...dmmL | |
| 11/27/2025 | 10:42:19 PM | buy | $0.4876 | $0.004566 | 0.00345 | 0.00003231 | 106.79 | TQgK...CpKj | |
| 11/27/2025 | 10:41:22 PM | buy | $0.4601 | $0.004555 | 0.003258 | 0.00003225 | 101.02 | 5ZkY...Jbod | |
| 11/27/2025 | 10:08:02 PM | buy | $0.5699 | $0.004558 | 0.004024 | 0.00003218 | 125.03 | xnNC...3CSy | |
| 11/27/2025 | 9:55:41 PM | buy | $1.07 | $0.004556 | 0.007595 | 0.00003207 | 236.79 | 5ybT...tCZg |