- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 3.84M
- Pooled SOL:
- $6.34
BLOCK/SOL price stats on Solana
As of August 22, 2026, the current price of BLOCK token on DEX Orca is $0.001144. BLOCK price is down -14.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $98.18. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $356,724.19. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $4,989.31. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $4,989.31.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 111 in the last 24 hours, 44 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $98.18 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00001227, captured at 6:39 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.001144 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 6:32:49 AM | buy | $0.2813 | $0.001144 | 0.003018 | 0.00001227 | 245.85 | 5C6Q...WURM | |
| 08/22/2026 | 6:06:34 AM | buy | $0.3511 | $0.001144 | 0.003757 | 0.00001224 | 306.94 | 2Xr6...pDvZ | |
| 08/22/2026 | 5:52:09 AM | sell | $0.4379 | $0.001154 | 0.004617 | 0.00001217 | 379.32 | 2eEb...J1ad | |
| 08/22/2026 | 5:36:08 AM | sell | $0.401 | $0.001154 | 0.004246 | 0.00001221 | 347.49 | 2zW2...476r | |
| 08/22/2026 | 5:26:42 AM | sell | $0.4009 | $0.001155 | 0.004256 | 0.00001226 | 347.13 | 5HMt...3wGm | |
| 08/22/2026 | 5:19:36 AM | sell | $0.4423 | $0.001151 | 0.00473 | 0.0000123 | 384.31 | 63Nz...6sg1 | |
| 08/22/2026 | 5:18:00 AM | sell | $0.4342 | $0.001153 | 0.004654 | 0.00001235 | 376.59 | 4BwZ...7pH5 | |
| 08/22/2026 | 5:16:58 AM | buy | $1.47 | $0.001131 | 0.01613 | 0.00001237 | 1,303.94 | 4zrj...aG4k | |
| 08/22/2026 | 5:15:41 AM | sell | $0.389 | $0.001153 | 0.004125 | 0.00001223 | 337.13 | 5Ntu...yj5p | |
| 08/22/2026 | 5:14:21 AM | sell | $0.41 | $0.001156 | 0.004354 | 0.00001228 | 354.6 | 3DYP...9Xt4 | |
| 08/22/2026 | 5:14:20 AM | sell | $0.3733 | $0.00116 | 0.003965 | 0.00001232 | 321.74 | 5eFo...EhYt | |
| 08/22/2026 | 5:13:06 AM | sell | $1.41 | $0.001157 | 0.0152 | 0.00001242 | 1,223.75 | 5YMp...uSmB | |
| 08/22/2026 | 5:12:38 AM | sell | $3.38 | $0.001172 | 0.03662 | 0.00001269 | 2,884.91 | 2RyC...AZq7 | |
| 08/22/2026 | 5:11:39 AM | buy | $10.69 | $0.001098 | 0.12 | 0.00001232 | 9,733.98 | 2uTA...MYNF | |
| 08/22/2026 | 5:08:48 AM | buy | $0.4007 | $0.001145 | 0.00409 | 0.00001169 | 349.69 | 2jYs...jiJp | |
| 08/22/2026 | 5:08:40 AM | buy | $0.3996 | $0.00114 | 0.004083 | 0.00001165 | 350.35 | 39wn...wpdD | |
| 08/22/2026 | 5:08:14 AM | buy | $0.3998 | $0.001141 | 0.004069 | 0.00001161 | 350.4 | 4u2e...P61b | |
| 08/22/2026 | 4:59:16 AM | buy | $0.4333 | $0.001145 | 0.004377 | 0.00001157 | 378.25 | 2Fxa...kmCL | |
| 08/22/2026 | 4:51:21 AM | buy | $0.4282 | $0.001142 | 0.004322 | 0.00001152 | 374.93 | 2pFv...ic1k | |
| 08/22/2026 | 4:51:06 AM | buy | $0.4301 | $0.001143 | 0.004322 | 0.00001148 | 376.35 | 2u29...11bb |