- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 3.73M
- Pooled SOL:
- $999.79
BLOCK/SOL price stats on Solana
As of June 13, 2025, the current price of BLOCK token on DEX Orca is $0.06111. BLOCK price is down -10.75% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $80,824.23. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $19,133,747.27. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $372,896.72. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $372,896.72.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 1062 in the last 24 hours, 596 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $80,824.23 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.0004212, captured at 11:06 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.06111 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 10:58:45 AM | sell | $600.72 | $0.06111 | 4.13 | 0.0004212 | 9,828.89 | 4XtL...dZmy | |
| 06/13/2025 | 10:58:29 AM | sell | $15 | $0.0612 | 0.1034 | 0.0004218 | 245.16 | 216E...cKD1 | |
| 06/13/2025 | 10:57:54 AM | sell | $17.93 | $0.06118 | 0.1236 | 0.0004219 | 293.05 | 5cS4...mTdZ | |
| 06/13/2025 | 10:55:32 AM | sell | $14.11 | $0.0611 | 0.09746 | 0.0004219 | 230.97 | 2ZEu...81kX | |
| 06/13/2025 | 10:55:24 AM | sell | $15.97 | $0.0611 | 0.1102 | 0.0004219 | 261.35 | 2XWQ...nXAR | |
| 06/13/2025 | 10:51:06 AM | buy | $331.26 | $0.06112 | 2.29 | 0.0004241 | 5,419.25 | 3EVt...9kzN | |
| 06/13/2025 | 10:41:01 AM | sell | $66.37 | $0.06094 | 0.4588 | 0.0004213 | 1,089 | 27Zj...75Ms | |
| 06/13/2025 | 10:25:46 AM | buy | $7.74 | $0.0608 | 0.05377 | 0.000422 | 127.4 | 1MEK...1fih | |
| 06/13/2025 | 10:19:53 AM | buy | $9.14 | $0.06088 | 0.06341 | 0.000422 | 150.26 | 5j7m...bfSF | |
| 06/13/2025 | 10:18:52 AM | buy | $12.09 | $0.06093 | 0.08377 | 0.000422 | 198.5 | 5kTT...xBUC | |
| 06/13/2025 | 10:17:45 AM | buy | $12.33 | $0.06078 | 0.0856 | 0.0004219 | 202.86 | 3Anc...j96R | |
| 06/13/2025 | 10:16:08 AM | buy | $14.68 | $0.06078 | 0.1019 | 0.0004219 | 241.56 | 5J2w...KeWG | |
| 06/13/2025 | 10:16:02 AM | buy | $10.7 | $0.0608 | 0.07425 | 0.0004218 | 175.99 | 3GM9...RbCy | |
| 06/13/2025 | 10:11:25 AM | sell | $9.06 | $0.06061 | 0.06272 | 0.0004193 | 149.56 | 3MnE...HdR5 | |
| 06/13/2025 | 10:08:45 AM | buy | $1,012.35 | $0.06075 | 7.01 | 0.0004207 | 16,663.12 | 2yWq...Ui8z | |
| 06/13/2025 | 10:04:05 AM | buy | $23.21 | $0.06039 | 0.1612 | 0.0004196 | 384.33 | ntQd...SpEt | |
| 06/13/2025 | 10:01:22 AM | sell | $129.19 | $0.06047 | 0.8913 | 0.0004172 | 2,136.35 | 7Vjk...5gXT | |
| 06/13/2025 | 9:46:59 AM | buy | $11.17 | $0.06071 | 0.07727 | 0.0004198 | 184.04 | 5h4J...Fwp2 | |
| 06/13/2025 | 9:45:29 AM | buy | $12.7 | $0.06081 | 0.08773 | 0.0004198 | 208.97 | 4hFZ...s8Uh | |
| 06/13/2025 | 9:43:41 AM | buy | $36.29 | $0.06069 | 0.251 | 0.0004197 | 597.91 | 5pz1...zPfo |