WhatToFarm
/
Get started
12 Swap

Info about BLOCK-SOL pair

Price USD
$0.001163
Price
0.00001436 SOL
TVL
$4,941.08
MKT CAP
$362.7K
5m
0%
1h
0%
4h
-3.53%
24h
-4.00%
Share
TXNS
27
Buys
13
Sells
14
Volume
14
Telegram price alerts
Pair:
DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY
BLOCK:
NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk
SOL:
So11111111111111111111111111111111111111112
Pooled BLOCK:
3.81M
Pooled SOL:
$6.29

BLOCK/SOL price stats on Solana

As of February 18, 2026, the current price of BLOCK token on DEX Orca is $0.001163. BLOCK price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $14.39. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $362,706.52. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $4,941.09. The BLOCK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $4,941.09.

The total transactions of BLOCK/SOL is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

BLOCK/SOL pool has a trading volume of $14.39 in the last 24 hours.

The exchange rate of 1 BLOCK to SOL is 0.00001436, captured at 8:35 PM UTC.

The price of converting 1 BLOCK to USD is $0.001163 today.

BLOCK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20267:20:51 PMsell$0.411$0.0011630.0050760.00001436353.35
LvjCu...22Fm
3drW...6xF5
02/18/20267:03:03 PMsell$1.51$0.0011810.018610.000014511,282.67
En3NP...YuzP
4JdX...nucR
02/18/20266:43:25 PMbuy$0.654$0.001190.0080740.00001469549.31
TAPND...gMqi
2dry...d7Wo
02/18/20264:09:47 PMbuy$0.398$0.0011940.0048430.00001453333.23
NNNmq...Fyha
2hm3...YKb5
02/18/20264:03:54 PMbuy$0.4135$0.0011940.0050120.00001447346.32
NNNmq...Fyha
56tS...CKgF
02/18/20263:40:44 PMsell$0.4066$0.0012070.0048450.00001438336.85
HWoaB...W5d9
4zLg...CCQq
02/18/20263:37:40 PMsell$0.422$0.0012060.0050510.00001444349.67
NNNmq...Fyha
58u5...p615
02/18/20263:36:09 PMsell$0.4133$0.0012050.0049720.0000145342.72
TAPND...gMqi
3yD5...UGYE
02/18/20262:50:22 PMbuy$0.9734$0.0011940.011860.00001455815.21
FkdDH...CzNm
5AEq...38MP
02/18/20262:50:21 PMsell$1.01$0.0011880.012340.00001447853.43
avg1t...ZuME
4ZWx...6XpL
02/18/20262:02:50 PMsell$0.3181$0.0012050.0038450.00001457263.87
HWoaB...W5d9
4LWW...qYRC
02/18/20261:53:37 PMbuy$0.3237$0.0012080.0039270.00001465267.89
HWoaB...W5d9
4U2u...TYGy
02/18/202611:58:18 AMbuy$0.3229$0.0012090.0038880.00001455267.07
HWoaB...W5d9
5eii...ZVpk
02/18/202611:42:52 AMbuy$0.4953$0.0012080.0059420.00001449409.87
TAPND...gMqi
EpL6...GXXm
02/18/202611:23:57 AMsell$0.3661$0.0012020.0043840.0000144304.44
LvjCu...22Fm
2BQM...D9KR
02/18/202611:09:14 AMbuy$0.5553$0.0012080.0066520.00001447459.62
NNNmq...Fyha
5Qyd...Bszp
02/18/202611:07:31 AMbuy$0.8179$0.0012070.0097370.00001437677.55
rLsi2...f8uy
5dnM...d9or
02/18/202610:52:01 AMbuy$0.3291$0.0012040.0039040.00001428273.27
HWoaB...W5d9
5xBV...JnDU
02/18/20263:52:16 AMsell$0.4265$0.0012080.0049960.00001415353.05
NNNmq...Fyha
4vdN...DttQ
02/18/20262:43:06 AMsell$0.196$0.0012030.0023110.00001419162.84
GxDC9...pXSq
3mni...ZRvS