- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 7.74M
- Pooled SOL:
- $7
BLOCK/SOL price stats on Solana
As of December 4, 2025, the current price of BLOCK token on DEX Orca is $0.003683. BLOCK price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $159.54. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $1,148,480.26. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $1,998.22. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $1,998.22.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 94 in the last 24 hours, 42 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $159.54 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00002583, captured at 2:39 PM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.003683 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:31:19 PM | buy | $0.585 | $0.003683 | 0.004101 | 0.00002583 | 158.8 | 2SNR...7DoD | |
| 12/04/2025 | 2:27:29 PM | buy | $1.07 | $0.003677 | 0.007551 | 0.00002573 | 293.46 | 3NYt...badr | |
| 12/04/2025 | 2:09:06 PM | buy | $0.8181 | $0.003656 | 0.005732 | 0.00002562 | 223.73 | 5EB2...RbPv | |
| 12/04/2025 | 2:08:36 PM | sell | $3.47 | $0.003653 | 0.02434 | 0.00002562 | 950.06 | 4BMD...J7UL | |
| 12/04/2025 | 1:56:08 PM | sell | $0.7433 | $0.003686 | 0.005216 | 0.00002587 | 201.63 | 3Ffo...i1eY | |
| 12/04/2025 | 1:53:25 PM | sell | $0.6492 | $0.003686 | 0.00457 | 0.00002595 | 176.1 | 4VU9...E4So | |
| 12/04/2025 | 1:47:04 PM | buy | $0.6247 | $0.003706 | 0.0044 | 0.00002611 | 168.54 | 3ZFJ...CzNq | |
| 12/04/2025 | 12:26:50 PM | sell | $0.6873 | $0.003703 | 0.004817 | 0.00002595 | 185.6 | 2dqr...Nibc | |
| 12/04/2025 | 11:43:31 AM | buy | $0.4274 | $0.003734 | 0.002991 | 0.00002612 | 114.47 | 5D2g...gkEL | |
| 12/04/2025 | 11:43:30 AM | sell | $1.38 | $0.003719 | 0.009663 | 0.00002602 | 371.26 | 51Kj...KmUz | |
| 12/04/2025 | 11:39:47 AM | sell | $0.9255 | $0.003739 | 0.006475 | 0.00002616 | 247.49 | czVg...ihNS | |
| 12/04/2025 | 10:32:58 AM | sell | $0.7546 | $0.003773 | 0.005252 | 0.00002626 | 199.99 | 3p9m...TcCV | |
| 12/04/2025 | 10:20:45 AM | sell | $0.3293 | $0.003779 | 0.002294 | 0.00002632 | 87.15 | 3Ukt...6aqs | |
| 12/04/2025 | 10:20:29 AM | sell | $0.2742 | $0.003784 | 0.001909 | 0.00002636 | 72.45 | 3uK6...bADT | |
| 12/04/2025 | 10:19:46 AM | sell | $0.3071 | $0.00379 | 0.002138 | 0.00002639 | 81.03 | 5WBS...uEdx | |
| 12/04/2025 | 10:19:22 AM | sell | $0.323 | $0.003797 | 0.002248 | 0.00002643 | 85.05 | 62mh...f99L | |
| 12/04/2025 | 10:17:06 AM | sell | $0.3252 | $0.003801 | 0.002264 | 0.00002647 | 85.55 | 2yT3...6Ma8 | |
| 12/04/2025 | 10:15:48 AM | sell | $0.03295 | $0.003807 | 0.0002292 | 0.00002649 | 8.65 | 5mqX...C4H1 | |
| 12/04/2025 | 10:13:01 AM | sell | $0.5753 | $0.003814 | 0.004001 | 0.00002652 | 150.85 | 5aHf...SHku | |
| 12/04/2025 | 10:11:53 AM | sell | $0.4927 | $0.003828 | 0.003422 | 0.00002659 | 128.71 | 2Z64...Qype |