- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 7.73M
- Pooled SOL:
- $7.35
BLOCK/SOL price stats on Solana
As of November 25, 2025, the current price of BLOCK token on DEX Orca is $0.004431. BLOCK price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $165.36. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $1,381,709.90. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $2,022.88. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $2,022.88.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 106 in the last 24 hours, 47 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $165.36 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00003223, captured at 3:27 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.004431 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:26:34 AM | buy | $0.4859 | $0.004431 | 0.003534 | 0.00003223 | 109.64 | 4XSy...SrUR | |
| 11/25/2025 | 2:23:42 AM | buy | $0.6336 | $0.004433 | 0.004595 | 0.00003216 | 142.89 | 3xpg...h34T | |
| 11/25/2025 | 12:44:58 AM | sell | $0.1234 | $0.004428 | 0.0008901 | 0.00003193 | 27.87 | 3maU...hJre | |
| 11/25/2025 | 12:27:11 AM | buy | $1.68 | $0.004413 | 0.01225 | 0.00003202 | 382.65 | 5Phm...tZye | |
| 11/24/2025 | 11:01:26 PM | sell | $0.7695 | $0.00442 | 0.00553 | 0.00003176 | 174.08 | 2AgJ...USXi | |
| 11/24/2025 | 11:00:38 PM | buy | $0.7056 | $0.004445 | 0.005073 | 0.00003196 | 158.73 | 3PqS...izEQ | |
| 11/24/2025 | 11:00:25 PM | buy | $2.36 | $0.004462 | 0.01695 | 0.00003205 | 529.01 | 3viq...wozf | |
| 11/24/2025 | 11:00:25 PM | sell | $2.22 | $0.004436 | 0.016 | 0.00003187 | 502.2 | 66yq...Va2x | |
| 11/24/2025 | 11:00:11 PM | buy | $1.39 | $0.004427 | 0.01 | 0.0000318 | 314.39 | 3cZG...CsVm | |
| 11/24/2025 | 10:07:38 PM | sell | $0.3101 | $0.004408 | 0.002219 | 0.00003154 | 70.35 | 57c1...iVuT | |
| 11/24/2025 | 9:02:31 PM | buy | $1.07 | $0.0044 | 0.007758 | 0.00003168 | 244.86 | 4huQ...KvHL | |
| 11/24/2025 | 9:02:26 PM | sell | $1.39 | $0.004377 | 0.01003 | 0.00003151 | 318.44 | 5ZBf...ZwzT | |
| 11/24/2025 | 8:19:32 PM | sell | $0.7934 | $0.004402 | 0.005705 | 0.00003166 | 180.21 | SMh6...z4rT | |
| 11/24/2025 | 8:11:35 PM | sell | $1.05 | $0.0044 | 0.00759 | 0.00003178 | 238.81 | 49ew...yV3r | |
| 11/24/2025 | 8:08:01 PM | sell | $0.8076 | $0.004395 | 0.005862 | 0.0000319 | 183.73 | 5SLM...qdAR | |
| 11/24/2025 | 7:13:57 PM | sell | $0.429 | $0.00439 | 0.003126 | 0.00003199 | 97.72 | 5ovx...pxyP | |
| 11/24/2025 | 6:27:36 PM | buy | $0.6329 | $0.004411 | 0.004618 | 0.00003219 | 143.45 | 2Wnf...oRKD | |
| 11/24/2025 | 6:07:37 PM | sell | $1.35 | $0.00441 | 0.009832 | 0.00003202 | 307.05 | 3EQt...EqTD | |
| 11/24/2025 | 6:07:37 PM | buy | $0.6361 | $0.00444 | 0.004618 | 0.00003223 | 143.27 | 3fdB...1R7d | |
| 11/24/2025 | 6:07:04 PM | sell | $1.36 | $0.004409 | 0.009944 | 0.00003206 | 310.14 | xefi...tdL4 |