- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 3.86M
- Pooled SOL:
- $5.74
BLOCK/SOL price stats on Solana
As of January 27, 2026, the current price of BLOCK token on DEX Orca is $0.001065. BLOCK price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $21.04. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $332,116.51. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $4,821.67. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $4,821.67.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $21.04 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.000008576, captured at 5:55 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.001065 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:37:15 AM | buy | $0.1983 | $0.001065 | 0.001596 | 0.058576 | 186.15 | 4Bxn...cJfF | |
| 01/27/2026 | 1:02:18 AM | buy | $0.4086 | $0.001058 | 0.003303 | 0.058553 | 386.23 | 2k4b...hKLz | |
| 01/26/2026 | 11:01:25 PM | buy | $0.4106 | $0.001059 | 0.003304 | 0.058521 | 387.73 | 25Tt...tNxS | |
| 01/26/2026 | 10:29:23 PM | sell | $0.5083 | $0.001053 | 0.004088 | 0.058474 | 482.43 | 3p1c...GkZT | |
| 01/26/2026 | 10:29:19 PM | sell | $0.4579 | $0.001058 | 0.003682 | 0.058511 | 432.69 | 4VSv...CHDe | |
| 01/26/2026 | 8:33:40 PM | buy | $0.9636 | $0.001058 | 0.007776 | 0.058543 | 910.26 | 3Yfk...7PPT | |
| 01/26/2026 | 5:33:50 PM | buy | $0.5783 | $0.001043 | 0.004702 | 0.058483 | 554.31 | 3wNs...E6XP | |
| 01/26/2026 | 5:09:43 PM | sell | $0.4316 | $0.001045 | 0.003478 | 0.058426 | 412.8 | eJZL...yaPY | |
| 01/26/2026 | 4:38:04 PM | sell | $2.76 | $0.00106 | 0.02226 | 0.058549 | 2,604.58 | 21rV...UWxt | |
| 01/26/2026 | 4:20:30 PM | sell | $1.35 | $0.001082 | 0.01094 | 0.058761 | 1,249.01 | 2W9r...pF4N | |
| 01/26/2026 | 4:20:15 PM | buy | $0.02423 | $0.001096 | 0.000196 | 0.058867 | 22.11 | 2vrH...FVfQ | |
| 01/26/2026 | 4:19:56 PM | sell | $2.03 | $0.001098 | 0.0165 | 0.058893 | 1,855.76 | 62e3...ivNg | |
| 01/26/2026 | 3:11:41 PM | sell | $0.6318 | $0.001123 | 0.005079 | 0.059032 | 562.37 | 479s...iEBo | |
| 01/26/2026 | 3:08:37 PM | sell | $1.05 | $0.001125 | 0.008506 | 0.059099 | 934.84 | 2vNk...vwJa | |
| 01/26/2026 | 2:58:53 PM | buy | $0.4575 | $0.001135 | 0.003697 | 0.059178 | 402.86 | c5t6...d5hs | |
| 01/26/2026 | 2:58:50 PM | sell | $0.7328 | $0.00113 | 0.005922 | 0.059134 | 648.32 | 3TKk...6vGP | |
| 01/26/2026 | 2:35:14 PM | sell | $0.6409 | $0.001137 | 0.005176 | 0.059189 | 563.3 | 5qu2...DrHK | |
| 01/26/2026 | 2:31:25 PM | sell | $1 | $0.00114 | 0.008177 | 0.059299 | 879.36 | 7Z24...TpEW | |
| 01/26/2026 | 12:54:38 PM | buy | $0.241 | $0.00115 | 0.001966 | 0.059387 | 209.51 | d5ts...8zS1 | |
| 01/26/2026 | 12:47:41 PM | buy | $0.1703 | $0.001146 | 0.001392 | 0.05937 | 148.65 | 5jJw...Wa8q |