- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 7.73M
- Pooled SOL:
- $7.97
BLOCK/SOL price stats on Solana
As of November 18, 2025, the current price of BLOCK token on DEX Orca is $0.004782. BLOCK price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $281.51. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $1,491,071.78. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $2,115.09. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $2,115.09.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 195 in the last 24 hours, 108 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $281.51 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.00003606, captured at 2:26 AM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.004782 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:24:18 AM | sell | $1.21 | $0.004782 | 0.009171 | 0.00003606 | 254.31 | 5Bic...WBfm | |
| 11/18/2025 | 2:23:54 AM | sell | $1.23 | $0.004778 | 0.009304 | 0.00003609 | 257.76 | 29pi...TDzk | |
| 11/18/2025 | 2:23:55 AM | buy | $0.6906 | $0.004805 | 0.005216 | 0.00003629 | 143.72 | 4r7i...FQrP | |
| 11/18/2025 | 2:22:13 AM | sell | $1.14 | $0.004786 | 0.008645 | 0.00003616 | 239.03 | 4k81...WvAA | |
| 11/18/2025 | 2:20:34 AM | sell | $1.27 | $0.004778 | 0.009658 | 0.00003623 | 266.5 | 3bzE...D6eJ | |
| 11/18/2025 | 2:20:20 AM | sell | $1.29 | $0.00478 | 0.009854 | 0.00003631 | 271.36 | 5n1E...oM3X | |
| 11/18/2025 | 2:18:08 AM | buy | $1.13 | $0.004765 | 0.008732 | 0.00003653 | 238.98 | 3uh5...38ps | |
| 11/18/2025 | 1:23:21 AM | sell | $1.12 | $0.004802 | 0.008508 | 0.00003631 | 234.27 | s8PQ...rFsF | |
| 11/18/2025 | 1:11:13 AM | sell | $1.08 | $0.004796 | 0.008243 | 0.00003638 | 226.56 | 5JvT...evQF | |
| 11/18/2025 | 1:06:36 AM | sell | $1.21 | $0.004789 | 0.009233 | 0.00003645 | 253.28 | 66FK...3qrJ | |
| 11/18/2025 | 1:02:51 AM | sell | $1.23 | $0.004793 | 0.009444 | 0.00003652 | 258.53 | 32xp...ngFS | |
| 11/18/2025 | 12:52:08 AM | sell | $1.03 | $0.004796 | 0.007911 | 0.00003659 | 216.17 | onpK...zAHx | |
| 11/18/2025 | 12:50:27 AM | sell | $1.07 | $0.0048 | 0.008181 | 0.00003666 | 223.15 | 4CoZ...BLvT | |
| 11/18/2025 | 12:50:15 AM | sell | $1.12 | $0.004802 | 0.008602 | 0.00003672 | 234.23 | 2rD8...72wg | |
| 11/18/2025 | 12:48:20 AM | sell | $1.03 | $0.004795 | 0.007908 | 0.00003679 | 214.93 | 4yXu...ugtG | |
| 11/18/2025 | 12:46:08 AM | buy | $1.21 | $0.004769 | 0.009426 | 0.000037 | 254.69 | 4Sk6...2TFp | |
| 11/18/2025 | 12:42:58 AM | buy | $0.9287 | $0.004773 | 0.007188 | 0.00003694 | 194.59 | LKYu...UWhj | |
| 11/18/2025 | 12:41:35 AM | buy | $1.22 | $0.004774 | 0.00946 | 0.00003687 | 256.54 | 5yqF...nkgT | |
| 11/18/2025 | 12:32:47 AM | buy | $0.9467 | $0.004776 | 0.007296 | 0.00003681 | 198.22 | 2JoF...EoVN | |
| 11/18/2025 | 12:08:12 AM | sell | $1.12 | $0.004802 | 0.008598 | 0.00003659 | 234.97 | 2pgL...gQUM |