- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 4.26M
- Pooled SOL:
- $1,986.41
BLOCK/SOL price stats on Solana
As of December 17, 2024, the current price of BLOCK token on DEX Orca is $0.1223. BLOCK price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9,140.83. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $38,297,102.92. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $963,713.58. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $963,713.58.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 91 in the last 24 hours, 47 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $9,140.83 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.0005496, captured at 12:25 PM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.1223 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:18:38 PM | sell | $2.89 | $0.1223 | 0.01299 | 0.0005496 | 23.63 | wWxK...3BJj | |
| 12/17/2024 | 12:18:25 PM | sell | $15.14 | $0.1224 | 0.068 | 0.0005496 | 123.7 | 4q6U...oxpo | |
| 12/17/2024 | 11:53:15 AM | buy | $161.62 | $0.1227 | 0.728 | 0.0005531 | 1,316.37 | 5s95...w4dj | |
| 12/17/2024 | 11:52:33 AM | buy | $20.33 | $0.1225 | 0.0918 | 0.000553 | 166 | 2KWb...MuQP | |
| 12/17/2024 | 11:23:52 AM | buy | $8.86 | $0.1226 | 0.04 | 0.0005535 | 72.26 | 4KUY...BuCf | |
| 12/17/2024 | 10:35:21 AM | buy | $36.85 | $0.1228 | 0.1659 | 0.0005531 | 300 | 4eEY...aw9j | |
| 12/17/2024 | 10:34:00 AM | buy | $550.16 | $0.1226 | 2.48 | 0.0005527 | 4,486.75 | 5Wti...FZfR | |
| 12/17/2024 | 10:32:28 AM | buy | $192.97 | $0.1226 | 0.869 | 0.0005523 | 1,573.34 | 2NJc...2aFK | |
| 12/17/2024 | 10:08:11 AM | sell | $91.13 | $0.1229 | 0.4085 | 0.0005509 | 741.51 | bUdi...Pxu8 | |
| 12/17/2024 | 10:05:31 AM | sell | $15.2 | $0.1226 | 0.06834 | 0.0005512 | 123.98 | 3kGe...CY42 | |
| 12/17/2024 | 10:04:55 AM | sell | $13.07 | $0.1225 | 0.0588 | 0.0005512 | 106.66 | 2UKW...whDJ | |
| 12/17/2024 | 9:50:42 AM | sell | $19.57 | $0.1225 | 0.08812 | 0.0005515 | 159.76 | 2Vrs...kPbM | |
| 12/17/2024 | 9:50:34 AM | sell | $18.38 | $0.1224 | 0.0828 | 0.0005515 | 150.12 | pCbp...BtHz | |
| 12/17/2024 | 9:50:17 AM | sell | $22.23 | $0.1223 | 0.1002 | 0.0005516 | 181.67 | 2SzQ...pnqx | |
| 12/17/2024 | 9:50:09 AM | sell | $14.35 | $0.1222 | 0.06475 | 0.0005516 | 117.39 | 5d5h...bwgq | |
| 12/17/2024 | 9:49:52 AM | sell | $14.37 | $0.1222 | 0.06486 | 0.0005516 | 117.58 | 3obi...PFhH | |
| 12/17/2024 | 9:48:12 AM | sell | $23.57 | $0.1221 | 0.1065 | 0.0005516 | 193.06 | 5rgv...Sn1K | |
| 12/17/2024 | 9:47:48 AM | sell | $20.19 | $0.122 | 0.09127 | 0.0005516 | 165.44 | 49YP...ik5k | |
| 12/17/2024 | 9:46:22 AM | sell | $13.14 | $0.122 | 0.05944 | 0.0005517 | 107.74 | 4AN3...yAym | |
| 12/17/2024 | 9:41:41 AM | sell | $22.31 | $0.1219 | 0.101 | 0.0005519 | 183.03 | 58wx...oGG7 |