- WhatToFarm
- Solana
- Orca
- BLOCK-SOL LPs
Info about BLOCK-SOL pair
- Pooled BLOCK:
- 3.55M
- Pooled SOL:
- $1,079.94
BLOCK/SOL price stats on Solana
As of June 16, 2025, the current price of BLOCK token on DEX Orca is $0.07034. BLOCK price is up 7.19% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $48,898.28. BLOCK token contract is NFTUkR4u7wKxy9QLaX2TGvd9oZSWoMo4jqSJqdMb7Nk with a market cap $22,022,504.05. The liquidity pool contract is DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY with total value locked (TVL) of $419,745.79. The BLOCK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCK/SOL now?
The current liquidity of BLOCK/SOL with the contract address DpRTn6DsBMVMkW2s9DaT4EGHBFSXx6vs7gVpw7niFJLY is $419,745.79.
How many transactions are there in the BLOCK/SOL pool in the last 24 hours?
The total transactions of BLOCK/SOL is 383 in the last 24 hours, 184 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the BLOCK/SOL pool in the last 24 hours?
BLOCK/SOL pool has a trading volume of $48,898.28 in the last 24 hours.
What is the exchange rate of 1 BLOCK to SOL?
The exchange rate of 1 BLOCK to SOL is 0.0004472, captured at 9:29 PM UTC.
How much is 1 BLOCK in dollars?
The price of converting 1 BLOCK to USD is $0.07034 today.
BLOCK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:28:15 PM | sell | $101.83 | $0.07034 | 0.6474 | 0.0004472 | 1,447.59 | 8qgk...LRL9 | |
| 06/16/2025 | 9:21:24 PM | buy | $36.38 | $0.07071 | 0.2315 | 0.00045 | 514.52 | 58Aq...HX2G | |
| 06/16/2025 | 9:13:27 PM | buy | $36.15 | $0.07076 | 0.2299 | 0.0004499 | 511 | 3dwH...iq58 | |
| 06/16/2025 | 9:10:42 PM | buy | $13.26 | $0.07072 | 0.08435 | 0.0004498 | 187.51 | 3BSm...9Sua | |
| 06/16/2025 | 9:08:22 PM | buy | $15.13 | $0.07069 | 0.09629 | 0.0004498 | 214.05 | 2ruB...XGGg | |
| 06/16/2025 | 9:08:15 PM | buy | $16.89 | $0.07072 | 0.1074 | 0.0004498 | 238.88 | 5WFN...Wkb1 | |
| 06/16/2025 | 9:07:04 PM | buy | $19.24 | $0.07074 | 0.1223 | 0.0004497 | 271.98 | 2NMN...wLYF | |
| 06/16/2025 | 9:05:08 PM | buy | $34.9 | $0.07081 | 0.2216 | 0.0004497 | 492.88 | 5MHL...izgn | |
| 06/16/2025 | 8:57:38 PM | buy | $37.92 | $0.07081 | 0.2408 | 0.0004496 | 535.55 | 4cwu...zPR7 | |
| 06/16/2025 | 8:48:18 PM | buy | $201.39 | $0.07078 | 1.27 | 0.0004494 | 2,845.11 | 464K...RGA2 | |
| 06/16/2025 | 8:46:01 PM | sell | $1,353.46 | $0.07069 | 8.57 | 0.0004478 | 19,146.4 | LYXH...aWRm | |
| 06/16/2025 | 8:39:13 PM | sell | $12.22 | $0.07095 | 0.07743 | 0.0004493 | 172.35 | heXc...A86Y | |
| 06/16/2025 | 8:39:03 PM | sell | $23.24 | $0.07093 | 0.1472 | 0.0004493 | 327.73 | 5M1F...dFor | |
| 06/16/2025 | 8:38:42 PM | sell | $25.1 | $0.07091 | 0.159 | 0.0004493 | 353.97 | 5HGV...Zfix | |
| 06/16/2025 | 8:38:32 PM | sell | $17.94 | $0.07091 | 0.1137 | 0.0004494 | 252.99 | 5uxA...UURi | |
| 06/16/2025 | 8:38:16 PM | sell | $20.75 | $0.07088 | 0.1316 | 0.0004494 | 292.87 | 23qT...GBwd | |
| 06/16/2025 | 8:38:09 PM | sell | $19.62 | $0.07087 | 0.1244 | 0.0004495 | 276.91 | fr47...4VxX | |
| 06/16/2025 | 8:36:52 PM | sell | $49.69 | $0.07081 | 0.3155 | 0.0004495 | 701.85 | 4Tei...U2sH | |
| 06/16/2025 | 8:31:06 PM | sell | $644.71 | $0.07084 | 4.09 | 0.0004503 | 9,100 | 3e5B...2xSb | |
| 06/16/2025 | 8:12:45 PM | buy | $39.51 | $0.07126 | 0.2515 | 0.0004536 | 554.44 | 2WEn...1GkT |