- WhatToFarm
- Solana
- Orca
- BITDOGE-SOL LPs
Info about BITDOGE-SOL pair
- Pooled BITDOGE:
- 1.5B
- Pooled SOL:
- $147.2
BITDOGE/SOL price stats on Solana
As of July 18, 2025, the current price of BITDOGE token on DEX Orca is $0.01756. BITDOGE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3,546.28. BITDOGE token contract is e65cX4JWxj1GfW6jT7vTHWmNKYp7SHjiuKv31UqWPtR with a market cap $527,060,961.59. The liquidity pool contract is 7UfMajDtNVusXo8Qftni8X1Y7coZBNMijvNTTvRzf28X with total value locked (TVL) of $52,209.54. The BITDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BITDOGE/SOL now?
The current liquidity of BITDOGE/SOL with the contract address 7UfMajDtNVusXo8Qftni8X1Y7coZBNMijvNTTvRzf28X is $52,209.54.
How many transactions are there in the BITDOGE/SOL pool in the last 24 hours?
The total transactions of BITDOGE/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BITDOGE/SOL pool in the last 24 hours?
BITDOGE/SOL pool has a trading volume of $3,546.28 in the last 24 hours.
What is the exchange rate of 1 BITDOGE to SOL?
The exchange rate of 1 BITDOGE to SOL is 0.00009907, captured at 3:32 AM UTC.
How much is 1 BITDOGE in dollars?
The price of converting 1 BITDOGE to USD is $0.01756 today.
BITDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:22:12 AM | sell | $1,773.17 | $0.01756 | 9.99 | 0.00009907 | 100,928.16 | 66yy...dRTP | |
| 07/17/2025 | 10:21:44 AM | buy | $1,773.1 | $0.01756 | 10 | 0.00009909 | 100,918.03 | 2W63...dUZP | |
| 07/15/2025 | 3:47:11 PM | sell | $1,600.78 | $0.01586 | 9.99 | 0.00009907 | 100,928.41 | 2z28...KnTc | |
| 07/15/2025 | 3:44:28 PM | buy | $1,597.98 | $0.01583 | 10 | 0.00009909 | 100,918.03 | 5T7S...oAue | |
| 07/13/2025 | 6:33:30 PM | sell | $1,628.66 | $0.01613 | 9.99 | 0.00009907 | 100,928.16 | 2nMa...M56R | |
| 07/13/2025 | 6:33:09 PM | buy | $1,628.83 | $0.01614 | 10 | 0.00009909 | 100,918.03 | 47iT...211u | |
| 07/13/2025 | 6:20:57 PM | sell | $1.79 | $0.01614 | 0.011 | 0.00009906 | 111.03 | 3Rfh...89mj | |
| 07/13/2025 | 1:54:30 PM | buy | $1.62 | $0.01612 | 0.01 | 0.00009908 | 100.92 | 4NFi...zHrP | |
| 07/13/2025 | 12:51:41 PM | buy | $0.1627 | $0.01612 | 0.001 | 0.00009908 | 10.09 | 5yjj...AVs4 | |
| 07/11/2025 | 2:15:14 PM | sell | $1,661.1 | $0.01645 | 9.99 | 0.00009907 | 100,928.16 | 2Ppf...2QuM | |
| 07/11/2025 | 2:14:50 PM | buy | $1,659.43 | $0.01644 | 10 | 0.00009909 | 100,918.03 | 2Qsg...URie | |
| 07/10/2025 | 2:17:01 PM | sell | $1,573.64 | $0.01559 | 9.99 | 0.00009907 | 100,928.16 | 33C2...xmgh | |
| 07/10/2025 | 2:16:42 PM | buy | $1,573.8 | $0.01559 | 10 | 0.00009909 | 100,918.03 | 3Hjc...AEzu | |
| 07/10/2025 | 2:15:56 PM | sell | $1,575.51 | $0.01561 | 9.99 | 0.00009907 | 100,928.16 | sqZY...QvFc | |
| 07/10/2025 | 2:15:40 PM | buy | $1,575.21 | $0.0156 | 10 | 0.00009909 | 100,918.03 | 4Lij...rt3g | |
| 07/09/2025 | 12:48:30 PM | sell | $1,541.65 | $0.01527 | 9.99 | 0.00009907 | 100,933.45 | 3haU...BWtS | |
| 07/09/2025 | 12:47:55 PM | buy | $1,541.69 | $0.01527 | 10 | 0.00009909 | 100,918.03 | 3uKF...psx8 | |
| 07/08/2025 | 5:13:48 PM | sell | $757.6 | $0.01501 | 4.99 | 0.00009906 | 50,460.55 | 2kQv...CzL6 | |
| 07/08/2025 | 5:13:29 PM | buy | $757.62 | $0.01501 | 5 | 0.00009908 | 50,460.55 | 3B8M...PwyT | |
| 07/07/2025 | 9:55:47 AM | sell | $1,520.51 | $0.01506 | 9.99 | 0.00009907 | 100,928.16 | 2mPX...SCjw |