- WhatToFarm
- Solana
- Orca
- BILLY-WSOL LPs
Info about BILLY-WSOL pair
- Pooled BILLY:
- 90,852.84
- Pooled WSOL:
- $36.82
BILLY/WSOL price stats on Solana
As of October 5, 2024, the current price of BILLY token on DEX Orca is $0.04166. BILLY price is down -11.96% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,562.21. BILLY token contract is 3B5wuUrMEi5yATD7on46hKfej3pfmd7t1RKgrsN3pump with a market cap $40,958,378.76. The liquidity pool contract is 7aJhJAhUYYaBGs5K8i5GCQb9yXbzMfEds4ZkqhhGnAVA with total value locked (TVL) of $24,245.18. The BILLY/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BILLY/WSOL now?
The current liquidity of BILLY/WSOL with the contract address 7aJhJAhUYYaBGs5K8i5GCQb9yXbzMfEds4ZkqhhGnAVA is $24,245.18.
How many transactions are there in the BILLY/WSOL pool in the last 24 hours?
The total transactions of BILLY/WSOL is 87 in the last 24 hours, 49 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the BILLY/WSOL pool in the last 24 hours?
BILLY/WSOL pool has a trading volume of $1,562.21 in the last 24 hours.
What is the exchange rate of 1 BILLY to WSOL?
The exchange rate of 1 BILLY to WSOL is 0.0002922, captured at 7:47 PM UTC.
How much is 1 BILLY in dollars?
The price of converting 1 BILLY to USD is $0.04166 today.
BILLY-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:30:50 PM | buy | $9.12 | $0.04166 | 0.06402 | 0.0002922 | 219.09 | Y14D...FCQW | |
| 10/05/2024 | 6:29:11 PM | buy | $1.82 | $0.04161 | 0.01278 | 0.0002919 | 43.78 | 3Kq8...bY4Y | |
| 10/05/2024 | 6:29:11 PM | buy | $1.82 | $0.04158 | 0.01278 | 0.0002917 | 43.81 | 5SXv...Qt4c | |
| 10/05/2024 | 6:29:11 PM | buy | $1.82 | $0.0416 | 0.01278 | 0.0002918 | 43.8 | 4QUg...RsPh | |
| 10/05/2024 | 5:32:12 PM | sell | $0.09441 | $0.03996 | 0.0006618 | 0.0002801 | 2.36 | 5B7L...oXHD | |
| 10/05/2024 | 5:23:31 PM | sell | $9.2 | $0.03995 | 0.06458 | 0.0002803 | 230.35 | 4E3K...D2AA | |
| 10/05/2024 | 5:21:48 PM | sell | $4.44 | $0.03999 | 0.0312 | 0.0002807 | 111.16 | KDMa...TRCs | |
| 10/05/2024 | 5:21:38 PM | sell | $3.95 | $0.04002 | 0.02772 | 0.0002809 | 98.69 | 43fq...i815 | |
| 10/05/2024 | 5:21:20 PM | sell | $17.57 | $0.0401 | 0.1234 | 0.0002815 | 438.32 | 28kx...fPGM | |
| 10/05/2024 | 5:20:51 PM | sell | $1.44 | $0.04017 | 0.01016 | 0.000282 | 36.04 | 5uB9...x4ve | |
| 10/05/2024 | 5:20:49 PM | sell | $5.8 | $0.0402 | 0.04072 | 0.0002822 | 144.28 | 5nrq...9YWH | |
| 10/05/2024 | 5:18:40 PM | sell | $6.22 | $0.04021 | 0.04373 | 0.0002825 | 154.77 | 5BUM...auuG | |
| 10/05/2024 | 5:08:08 PM | sell | $56.45 | $0.04041 | 0.397 | 0.0002842 | 1,397.03 | imb4...EWNC | |
| 10/05/2024 | 5:05:39 PM | sell | $4.54 | $0.04066 | 0.03198 | 0.0002858 | 111.89 | 2XMg...mopu | |
| 10/05/2024 | 5:05:18 PM | sell | $3.49 | $0.04069 | 0.02458 | 0.000286 | 85.94 | 4nLg...kYEp | |
| 10/05/2024 | 5:05:07 PM | sell | $3.13 | $0.04072 | 0.02203 | 0.0002862 | 76.96 | 4zS5...TjxG | |
| 10/05/2024 | 5:01:23 PM | sell | $9.39 | $0.04079 | 0.06598 | 0.0002866 | 230.23 | 5A2D...Wqdq | |
| 10/05/2024 | 3:42:04 PM | sell | $9.79 | $0.04102 | 0.06853 | 0.0002871 | 238.68 | 4c9u...t7Fw | |
| 10/05/2024 | 3:41:08 PM | sell | $5.72 | $0.04104 | 0.04013 | 0.0002875 | 139.58 | 2qSh...ZueR | |
| 10/05/2024 | 3:35:13 PM | sell | $34.18 | $0.04121 | 0.2393 | 0.0002886 | 829.28 | 3jUf...WBGF |